Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.620 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.611	3.751		3.742	40,857,100	+0.11(+3.13%)
Jan 28, 2022	3.594	3.637	3.559	3.629	49,545,928	+0.05(+1.46%)
Jan 27, 2022	3.620	3.646	3.524	3.576	49,909,564	+0.03(+0.74%)
Jan 26, 2022	3.524	3.594	3.498	3.550	74,301,408	+0.02(+0.49%)
Jan 25, 2022	3.402	3.550	3.350	3.533	66,961,584	+0.16(+4.65%)
Jan 24, 2022	3.341	3.376	3.280	3.376	80,783,376	+0.04(+1.31%)
Jan 21, 2022	3.376	3.402	3.315	3.332	50,312,072	-0.03(-0.78%)
Jan 20, 2022	3.358	3.419	3.350	3.358	35,422,012	+0.00(+0.00%)
Jan 19, 2022	3.367	3.393	3.323	3.358	40,838,664	+0.07(+2.12%)
Jan 18, 2022	3.332	3.358	3.271	3.289	59,288,748	+0.00(+0.00%)
Jan 14, 2022				3.289	0	+0.06(+1.89%)
Jan 13, 2022	3.184	3.262	3.171	3.228	44,902,148	+0.04(+1.37%)
Jan 12, 2022	3.184	3.210	3.140	3.184	52,273,632	+0.00(+0.00%)
Jan 11, 2022	3.097	3.184	3.097	3.184	42,550,376	+0.10(+3.40%)
Jan 10, 2022	3.105	3.123	3.062	3.079	47,649,812	-0.03(-1.12%)
Jan 07, 2022	3.001	3.114	2.992	3.114	42,952,108	+0.07(+2.29%)
Jan 06, 2022	3.001	3.053	2.977	3.044	41,738,284	+0.10(+3.25%)
Jan 05, 2022	3.044	3.070	2.948	2.948	42,134,272	-0.06(-2.03%)
Jan 04, 2022	2.992	3.070	2.988	3.009	49,404,232	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices