Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.190	5.190	5.050	5.060	37,184	-0.09(-1.75%)
Jan 30, 2024	4.990	5.170	4.990	5.150	48,333	+0.16(+3.21%)
Jan 29, 2024	4.910	5.010	4.890	4.990	91,589	+0.01(+0.20%)
Jan 26, 2024	4.930	5.049	4.870	4.980	16,183	+0.07(+1.43%)
Jan 25, 2024	4.995	5.015	4.900	4.910	30,529	-0.07(-1.41%)
Jan 24, 2024	5.010	5.090	4.960	4.980	39,726	-0.04(-0.80%)
Jan 23, 2024	4.970	5.100	4.970	5.020	37,583	-0.02(-0.40%)
Jan 22, 2024	5.060	5.102	4.870	5.040	128,281	+0.03(+0.60%)
Jan 19, 2024	5.040	5.140	4.970	5.010	97,563	-0.07(-1.38%)
Jan 18, 2024	4.870	5.170	4.870	5.080	125,047	+0.22(+4.53%)
Jan 17, 2024	5.150	5.260	4.760	4.860	236,837	-0.32(-6.18%)
Jan 16, 2024	5.220	5.320	5.160	5.180	72,835	-0.07(-1.33%)
Jan 12, 2024	5.270	5.370	5.200	5.250	37,654	+0.04(+0.77%)
Jan 11, 2024	5.340	5.410	5.210	5.210	78,729	-0.15(-2.80%)
Jan 10, 2024	5.280	5.370	5.280	5.360	25,140	+0.09(+1.71%)
Jan 09, 2024	5.360	5.450	5.270	5.270	81,569	-0.05(-0.94%)
Jan 08, 2024	5.230	5.450	5.210	5.320	80,719	+0.11(+2.11%)
Jan 05, 2024	5.220	5.298	5.200	5.210	47,235	-0.08(-1.51%)
Jan 04, 2024	5.210	5.330	5.210	5.290	32,558	+0.03(+0.57%)
Jan 03, 2024	5.300	5.400	5.210	5.260	81,794	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices