Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.58 +0.08 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.620	6.763	6.620	6.629	87,949	+0.02(+0.25%)
Jan 30, 2023	6.662	6.780	6.579	6.612	58,378	-0.08(-1.25%)
Jan 27, 2023	6.629	6.822	6.629	6.696	90,771	+0.08(+1.27%)
Jan 26, 2023	6.553	6.704	6.537	6.612	52,841	+0.14(+2.20%)
Jan 25, 2023	6.361	6.486	6.239	6.470	50,026	+0.11(+1.71%)
Jan 24, 2023	6.495	6.595	6.336	6.361	54,980	-0.19(-2.94%)
Jan 23, 2023	6.620	6.755	6.528	6.553	106,543	-0.03(-0.38%)
Jan 20, 2023	6.369	6.599	6.185	6.579	84,533	+0.22(+3.43%)
Jan 19, 2023	6.428	6.428	6.042	6.361	235,126	-0.14(-2.19%)
Jan 18, 2023	6.511	6.579	6.302	6.503	128,062	+0.11(+1.70%)
Jan 17, 2023	6.394	6.788	6.336	6.394	186,632	-0.03(-0.52%)
Jan 13, 2023	6.361	6.487	6.294	6.428	102,416	+0.05(+0.79%)
Jan 12, 2023	6.101	6.386	6.034	6.377	140,170	+0.30(+4.97%)
Jan 11, 2023	5.908	6.218	5.908	6.076	174,540	+0.19(+3.28%)
Jan 10, 2023	5.573	5.917	5.531	5.883	204,548	+0.24(+4.31%)
Jan 09, 2023	5.447	5.732	5.397	5.640	275,000	+0.27(+4.99%)
Jan 06, 2023	5.204	5.380	5.062	5.372	279,432	+0.22(+4.23%)
Jan 05, 2023	5.171	5.187	4.986	5.154	201,563	+0.02(+0.33%)
Jan 04, 2023	4.467	5.154	4.467	5.137	315,293	+0.67(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices