Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT, Inc. Common Stock (NY:AOMR)

8.980 +0.080 (+0.90%)
Streaming Delayed Price Updated: 2:59 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.960 8.980 8.760 8.900 83,270 -0.03(-0.34%)
Feb 06, 2026 8.840 8.970 8.840 8.930 64,975 +0.15(+1.71%)
Feb 05, 2026 8.820 8.860 8.760 8.780 51,591 -0.04(-0.45%)
Feb 04, 2026 8.920 8.990 8.816 8.820 60,113 -0.09(-1.01%)
Feb 03, 2026 8.990 9.070 8.750 8.910 121,490 -0.11(-1.22%)
Feb 02, 2026 9.000 9.050 8.908 9.020 73,025 +0.05(+0.56%)
Jan 30, 2026 9.070 9.095 8.865 8.970 117,464 -0.15(-1.64%)
Jan 29, 2026 9.040 9.120 8.940 9.120 42,461 +0.11(+1.22%)
Jan 28, 2026 8.990 9.090 8.930 9.010 74,245 +0.01(+0.11%)
Jan 27, 2026 9.000 9.045 8.910 9.000 49,324 +0.01(+0.11%)
Jan 26, 2026 9.090 9.090 8.905 8.990 94,575 -0.12(-1.32%)
Jan 23, 2026 9.150 9.150 9.040 9.110 39,195 -0.04(-0.44%)
Jan 22, 2026 9.240 9.270 9.120 9.150 60,351 -0.04(-0.44%)
Jan 21, 2026 9.060 9.190 9.030 9.190 57,057 +0.15(+1.66%)
Jan 20, 2026 9.110 9.248 9.030 9.040 55,117 -0.21(-2.27%)
Jan 16, 2026 9.110 9.270 9.086 9.250 79,364 +0.10(+1.09%)
Jan 15, 2026 9.000 9.165 8.930 9.150 63,754 +0.11(+1.22%)
Jan 14, 2026 8.870 9.047 8.870 9.040 39,831 +0.15(+1.69%)
Jan 13, 2026 9.000 9.000 8.835 8.890 72,635 -0.09(-1.00%)
Jan 12, 2026 8.900 9.015 8.771 8.980 75,342 +0.08(+0.90%)
Jan 09, 2026 8.720 8.960 8.720 8.900 108,601 +0.16(+1.83%)
Jan 08, 2026 8.570 8.800 8.570 8.740 50,659 +0.11(+1.27%)
Jan 07, 2026 8.670 8.770 8.580 8.630 84,169 +0.01(+0.12%)
Jan 06, 2026 8.600 8.660 8.575 8.620 131,928 -0.05(-0.58%)
Jan 05, 2026 8.600 8.730 8.550 8.670 100,799 +0.08(+0.93%)
Jan 02, 2026 8.600 8.640 8.540 8.590 82,669 -0.02(-0.23%)
Dec 31, 2025 8.630 8.670 8.540 8.610 412,019 -0.07(-0.81%)
Dec 30, 2025 8.620 8.700 8.600 8.680 48,767 +0.04(+0.46%)
Dec 29, 2025 8.690 8.690 8.560 8.640 75,116 -0.03(-0.35%)
Dec 26, 2025 8.700 8.740 8.620 8.670 42,541 -0.02(-0.23%)
Dec 24, 2025 8.620 8.750 8.540 8.690 49,485 +0.06(+0.70%)
Dec 23, 2025 8.730 8.800 8.620 8.630 92,237 -0.14(-1.60%)
Dec 22, 2025 8.760 8.790 8.720 8.770 65,880 +0.06(+0.69%)
Dec 19, 2025 8.860 8.900 8.710 8.710 172,742 -0.18(-2.02%)
Dec 18, 2025 8.870 8.960 8.870 8.890 69,033 +0.09(+1.02%)
Dec 17, 2025 8.680 8.890 8.680 8.800 90,421 +0.10(+1.15%)
Dec 16, 2025 8.830 8.865 8.690 8.700 106,197 -0.10(-1.14%)
Dec 15, 2025 8.970 8.970 8.795 8.800 105,613 -0.14(-1.57%)
Dec 12, 2025 8.900 8.977 8.890 8.940 82,469 +0.08(+0.90%)
Dec 11, 2025 8.870 8.900 8.810 8.860 85,904 +0.04(+0.45%)
Dec 10, 2025 8.720 8.870 8.720 8.820 79,652 +0.09(+1.03%)
Dec 09, 2025 8.690 8.780 8.665 8.730 86,829 +0.01(+0.11%)
Dec 08, 2025 8.800 8.830 8.680 8.720 75,879 -0.12(-1.36%)
Dec 05, 2025 8.780 8.905 8.778 8.840 120,139 +0.05(+0.57%)
Dec 04, 2025 8.900 8.930 8.780 8.790 90,783 -0.12(-1.35%)
Dec 03, 2025 8.810 8.910 8.810 8.910 70,513 +0.16(+1.83%)
Dec 02, 2025 8.860 8.860 8.730 8.750 76,307 -0.14(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.