Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT, Inc. Common Stock (NY:AOMR)

9.150 +0.110 (+1.22%)
Official Closing Price Updated: 4:10 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 8.870 9.047 8.870 9.040 39,831 +0.15(+1.69%)
Jan 13, 2026 9.000 9.000 8.835 8.890 72,635 -0.09(-1.00%)
Jan 12, 2026 8.900 9.015 8.771 8.980 75,342 +0.08(+0.90%)
Jan 09, 2026 8.720 8.960 8.720 8.900 108,601 +0.16(+1.83%)
Jan 08, 2026 8.570 8.800 8.570 8.740 50,659 +0.11(+1.27%)
Jan 07, 2026 8.670 8.770 8.580 8.630 84,169 +0.01(+0.12%)
Jan 06, 2026 8.600 8.660 8.575 8.620 131,928 -0.05(-0.58%)
Jan 05, 2026 8.600 8.730 8.550 8.670 100,799 +0.08(+0.93%)
Jan 02, 2026 8.600 8.640 8.540 8.590 82,669 -0.02(-0.23%)
Dec 31, 2025 8.630 8.670 8.540 8.610 412,019 -0.07(-0.81%)
Dec 30, 2025 8.620 8.700 8.600 8.680 48,767 +0.04(+0.46%)
Dec 29, 2025 8.690 8.690 8.560 8.640 75,116 -0.03(-0.35%)
Dec 26, 2025 8.700 8.740 8.620 8.670 42,541 -0.02(-0.23%)
Dec 24, 2025 8.620 8.750 8.540 8.690 49,485 +0.06(+0.70%)
Dec 23, 2025 8.730 8.800 8.620 8.630 92,237 -0.14(-1.60%)
Dec 22, 2025 8.760 8.790 8.720 8.770 65,880 +0.06(+0.69%)
Dec 19, 2025 8.860 8.900 8.710 8.710 172,742 -0.18(-2.02%)
Dec 18, 2025 8.870 8.960 8.870 8.890 69,033 +0.09(+1.02%)
Dec 17, 2025 8.680 8.890 8.680 8.800 90,421 +0.10(+1.15%)
Dec 16, 2025 8.830 8.865 8.690 8.700 106,197 -0.10(-1.14%)
Dec 15, 2025 8.970 8.970 8.795 8.800 105,613 -0.14(-1.57%)
Dec 12, 2025 8.900 8.977 8.890 8.940 82,469 +0.08(+0.90%)
Dec 11, 2025 8.870 8.900 8.810 8.860 85,904 +0.04(+0.45%)
Dec 10, 2025 8.720 8.870 8.720 8.820 79,652 +0.09(+1.03%)
Dec 09, 2025 8.690 8.780 8.665 8.730 86,829 +0.01(+0.11%)
Dec 08, 2025 8.800 8.830 8.680 8.720 75,879 -0.12(-1.36%)
Dec 05, 2025 8.780 8.905 8.778 8.840 120,139 +0.05(+0.57%)
Dec 04, 2025 8.900 8.930 8.780 8.790 90,783 -0.12(-1.35%)
Dec 03, 2025 8.810 8.910 8.810 8.910 70,513 +0.16(+1.83%)
Dec 02, 2025 8.860 8.860 8.730 8.750 76,307 -0.14(-1.57%)
Dec 01, 2025 8.730 8.955 8.730 8.890 147,299 +0.09(+1.02%)
Nov 28, 2025 8.750 8.800 8.690 8.800 47,680 +0.09(+1.03%)
Nov 26, 2025 8.590 8.795 8.590 8.710 140,785 +0.11(+1.28%)
Nov 25, 2025 8.360 8.633 8.360 8.600 107,683 +0.24(+2.87%)
Nov 24, 2025 8.300 8.380 8.261 8.360 78,772 +0.04(+0.48%)
Nov 21, 2025 8.220 8.360 8.160 8.320 102,310 +0.14(+1.71%)
Nov 20, 2025 8.300 8.360 8.170 8.180 209,657 -0.07(-0.85%)
Nov 19, 2025 8.230 8.360 8.212 8.250 175,003 -0.04(-0.48%)
Nov 18, 2025 8.600 8.630 8.280 8.290 368,340 -0.28(-3.27%)
Nov 17, 2025 8.647 8.719 8.543 8.570 387,392 -0.06(-0.67%)
Nov 14, 2025 8.637 8.647 8.512 8.628 122,106 -0.01(-0.11%)
Nov 13, 2025 8.580 8.801 8.536 8.637 186,950 +0.06(+0.67%)
Nov 12, 2025 8.628 8.657 8.572 8.580 72,494 -0.02(-0.22%)
Nov 11, 2025 8.368 8.618 8.358 8.599 92,604 +0.24(+2.88%)
Nov 10, 2025 8.821 8.849 8.329 8.358 284,426 -0.35(-3.99%)
Nov 07, 2025 8.753 8.753 8.580 8.705 122,871 -0.03(-0.33%)
Nov 06, 2025 8.854 9.134 8.724 8.734 111,919 -0.09(-0.98%)
Nov 05, 2025 8.888 8.965 8.792 8.821 95,241 -0.02(-0.22%)
Nov 04, 2025 8.715 8.840 8.684 8.840 154,932 +0.09(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.