Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.460 -0.040 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.430 1.470 1.300 1.380 190,506 -0.07(-4.83%)
Jan 30, 2023 1.510 1.510 1.410 1.450 64,713 -0.03(-2.03%)
Jan 27, 2023 1.460 1.490 1.440 1.480 82,718 +0.05(+3.50%)
Jan 26, 2023 1.470 1.470 1.430 1.430 72,192 -0.01(-0.69%)
Jan 25, 2023 1.420 1.450 1.395 1.440 147,018 +0.03(+2.13%)
Jan 24, 2023 1.420 1.430 1.391 1.410 64,816 +0.02(+1.44%)
Jan 23, 2023 1.350 1.400 1.350 1.390 114,767 +0.01(+0.72%)
Jan 20, 2023 1.350 1.390 1.350 1.380 46,822 +0.03(+2.22%)
Jan 19, 2023 1.360 1.378 1.330 1.350 64,936 +0.00(+0.00%)
Jan 18, 2023 1.420 1.420 1.330 1.350 82,025 -0.06(-4.26%)
Jan 17, 2023 1.440 1.440 1.390 1.410 81,733 -0.01(-0.70%)
Jan 13, 2023 1.440 1.440 1.400 1.420 189,729 -0.01(-0.70%)
Jan 12, 2023 1.430 1.450 1.400 1.430 144,402 +0.02(+1.42%)
Jan 11, 2023 1.460 1.460 1.400 1.410 236,071 -0.04(-2.76%)
Jan 10, 2023 1.430 1.450 1.410 1.450 85,751 +0.04(+2.84%)
Jan 09, 2023 1.430 1.430 1.390 1.410 84,201 +0.01(+1.08%)
Jan 06, 2023 1.410 1.410 1.370 1.395 51,530 +0.02(+1.09%)
Jan 05, 2023 1.400 1.409 1.360 1.380 61,664 -0.01(-0.72%)
Jan 04, 2023 1.330 1.390 1.330 1.390 118,234 +0.05(+3.73%)
Jan 03, 2023 1.300 1.350 1.300 1.340 80,607 +0.03(+2.45%)
Dec 30, 2022 1.270 1.330 1.270 1.308 136,652 +0.03(+2.19%)
Dec 29, 2022 1.300 1.310 1.267 1.280 138,632 -0.02(-1.54%)
Dec 28, 2022 1.280 1.330 1.269 1.300 84,579 +0.00(+0.00%)
Dec 27, 2022 1.340 1.360 1.290 1.300 123,795 -0.04(-2.99%)
Dec 23, 2022 1.360 1.360 1.310 1.340 57,885 -0.01(-0.74%)
Dec 22, 2022 1.340 1.360 1.310 1.350 99,365 +0.02(+1.50%)
Dec 21, 2022 1.270 1.330 1.270 1.330 113,178 +0.05(+3.91%)
Dec 20, 2022 1.270 1.310 1.270 1.280 155,671 -0.01(-0.78%)
Dec 19, 2022 1.280 1.320 1.270 1.290 120,228 -0.01(-0.77%)
Dec 16, 2022 1.280 1.320 1.280 1.300 59,512 +0.00(+0.00%)
Dec 15, 2022 1.300 1.339 1.290 1.300 100,111 -0.01(-0.76%)
Dec 14, 2022 1.300 1.349 1.300 1.310 113,975 -0.05(-3.68%)
Dec 13, 2022 1.390 1.390 1.330 1.360 104,551 +0.03(+2.26%)
Dec 12, 2022 1.310 1.370 1.300 1.330 233,056 -0.01(-0.75%)
Dec 09, 2022 1.320 1.346 1.310 1.340 73,209 +0.03(+2.29%)
Dec 08, 2022 1.310 1.330 1.290 1.310 134,405 -0.02(-1.50%)
Dec 07, 2022 1.340 1.350 1.300 1.330 151,781 +0.00(+0.00%)
Dec 06, 2022 1.390 1.400 1.300 1.330 193,858 -0.01(-0.75%)
Dec 05, 2022 1.420 1.420 1.300 1.340 449,600 -0.05(-3.60%)
Dec 02, 2022 1.330 1.400 1.320 1.390 225,414 +0.10(+7.75%)
Dec 01, 2022 1.290 1.340 1.290 1.290 194,131 +0.00(+0.00%)
Nov 30, 2022 1.510 1.530 1.220 1.290 937,835 -0.23(-15.13%)
Nov 29, 2022 1.600 1.600 1.456 1.520 442,248 -0.01(-0.65%)
Nov 28, 2022 1.640 1.690 1.530 1.530 558,808 -0.10(-6.13%)
Nov 25, 2022 1.610 1.720 1.580 1.630 1,865,357 +0.06(+3.82%)
Nov 23, 2022 1.582 1.594 1.527 1.570 758,348 -0.01(-0.77%)
Nov 22, 2022 1.564 1.613 1.558 1.582 485,360 +0.02(+1.57%)
Nov 21, 2022 1.539 1.570 1.533 1.558 310,781 +0.03(+2.00%)
Nov 18, 2022 1.533 1.552 1.515 1.527 618,913 -0.01(-0.40%)
Nov 17, 2022 1.515 1.576 1.515 1.533 232,701 +0.01(+0.80%)
Nov 16, 2022 1.527 1.546 1.515 1.521 145,008 -0.01(-0.40%)
Nov 15, 2022 1.594 1.601 1.521 1.527 1,327,321 -0.06(-3.85%)
Nov 14, 2022 1.594 1.643 1.552 1.588 373,116 +0.02(+1.17%)
Nov 11, 2022 1.539 1.588 1.539 1.570 189,328 +0.04(+2.80%)
Nov 10, 2022 1.558 1.576 1.521 1.527 242,192 -0.02(-1.19%)
Nov 09, 2022 1.521 1.569 1.521 1.546 100,824 +0.02(+1.61%)
Nov 08, 2022 1.564 1.588 1.509 1.521 316,961 -0.01(-0.80%)
Nov 07, 2022 1.539 1.558 1.515 1.533 96,407 +0.00(+0.00%)
Nov 04, 2022 1.533 1.552 1.515 1.533 82,934 +0.02(+1.21%)
Nov 03, 2022 1.448 1.527 1.448 1.515 53,341 +0.07(+4.64%)
Nov 02, 2022 1.527 1.546 1.442 1.448 115,306 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.