Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.450 +0.020 (+0.45%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.040	4.231	4.040	4.231	31,875	+0.23(+5.71%)
Jan 30, 2002	3.964	4.002	3.926	4.002	32,531	+0.07(+1.74%)
Jan 29, 2002	3.888	4.002	3.888	3.934	49,715	+0.08(+2.18%)
Jan 28, 2002	3.842	3.850	3.781	3.850	9,182	+0.03(+0.80%)
Jan 25, 2002	3.812	3.888	3.812	3.819	35,023	-0.07(-1.76%)
Jan 24, 2002	3.697	3.888	3.697	3.888	43,550	+0.15(+4.08%)
Jan 23, 2002	3.812	3.812	3.583	3.735	20,463	+0.00(+0.00%)
Jan 22, 2002	3.850	3.850	3.735	3.735	25,710	-0.05(-1.21%)
Jan 21, 2002	3.812	3.812	3.743	3.781	18,626	+0.00(+0.00%)
Jan 18, 2002	3.812	3.812	3.743	3.781	18,626	-0.06(-1.59%)
Jan 17, 2002	3.835	3.842	3.774	3.842	21,775	+0.07(+1.82%)
Jan 16, 2002	3.621	3.774	3.621	3.774	8,657	+0.11(+2.91%)
Jan 15, 2002	3.659	3.667	3.659	3.667	3,279	+0.01(+0.21%)
Jan 14, 2002	3.659	3.659	3.659	3.659	787	-0.08(-2.04%)
Jan 11, 2002	3.812	3.835	3.735	3.735	19,282	-0.08(-2.20%)
Jan 10, 2002	3.697	3.850	3.697	3.819	84,739	+0.92(+31.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices