Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.080
-0.010 (-0.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
6.222
6.279
6.193
6.222
102,130
-0.02(-0.31%)
Jan 30, 2023
6.260
6.260
6.155
6.241
237,478
-0.03(-0.46%)
Jan 27, 2023
6.270
6.289
6.241
6.270
110,659
+0.00(+0.00%)
Jan 26, 2023
6.260
6.308
6.241
6.270
169,913
+0.00(+0.00%)
Jan 25, 2023
6.212
6.289
6.193
6.270
87,117
-0.02(-0.30%)
Jan 24, 2023
6.231
6.298
6.222
6.289
162,345
+0.00(+0.00%)
Jan 23, 2023
6.231
6.337
6.193
6.289
279,145
+0.07(+1.08%)
Jan 20, 2023
6.241
6.279
6.174
6.222
196,103
+0.00(+0.00%)
Jan 19, 2023
6.079
6.231
6.069
6.222
214,809
+0.11(+1.88%)
Jan 18, 2023
6.021
6.117
6.021
6.107
208,143
+0.12(+2.08%)
Jan 17, 2023
6.059
6.107
5.983
5.983
154,268
-0.05(-0.79%)
Jan 13, 2023
6.050
6.145
6.021
6.031
206,165
-0.10(-1.67%)
Jan 12, 2023
6.009
6.143
5.990
6.133
183,775
+0.11(+1.90%)
Jan 11, 2023
6.047
6.052
6.000
6.019
154,381
-0.20(-3.22%)
Jan 10, 2023
5.943
6.219
5.933
6.219
125,073
+0.27(+4.48%)
Jan 09, 2023
5.943
5.984
5.933
5.952
85,840
+0.01(+0.16%)
Jan 06, 2023
5.914
5.943
5.876
5.943
142,348
+0.06(+0.97%)
Jan 05, 2023
5.933
5.952
5.809
5.885
217,672
-0.09(-1.44%)
Jan 04, 2023
5.933
5.981
5.904
5.971
105,496
+0.09(+1.46%)
Jan 03, 2023
5.895
5.914
5.857
5.885
114,079
+0.07(+1.15%)
Dec 30, 2022
5.943
5.951
5.819
5.819
423,288
-0.13(-2.24%)
Dec 29, 2022
5.819
5.957
5.814
5.952
394,689
+0.13(+2.29%)
Dec 28, 2022
5.828
5.885
5.762
5.819
208,345
-0.01(-0.16%)
Dec 27, 2022
5.743
5.828
5.724
5.828
431,608
+0.08(+1.32%)
Dec 23, 2022
5.781
5.809
5.743
5.752
296,148
-0.04(-0.66%)
Dec 22, 2022
5.809
5.809
5.743
5.790
366,022
-0.01(-0.16%)
Dec 21, 2022
5.800
5.819
5.752
5.800
290,065
+0.00(+0.00%)
Dec 20, 2022
5.800
5.828
5.752
5.800
244,384
-0.01(-0.16%)
Dec 19, 2022
5.828
5.876
5.800
5.809
237,508
-0.03(-0.49%)
Dec 16, 2022
5.857
5.866
5.819
5.838
195,207
-0.05(-0.81%)
Dec 15, 2022
5.876
5.914
5.866
5.885
374,514
-0.04(-0.64%)
Dec 14, 2022
5.923
5.943
5.890
5.923
295,628
-0.01(-0.16%)
Dec 13, 2022
5.952
6.000
5.885
5.933
288,911
+0.04(+0.70%)
Dec 12, 2022
5.883
5.930
5.883
5.892
177,927
+0.01(+0.16%)
Dec 09, 2022
5.902
5.930
5.864
5.883
219,493
-0.05(-0.80%)
Dec 08, 2022
5.968
5.977
5.912
5.930
261,836
-0.03(-0.48%)
Dec 07, 2022
5.921
6.034
5.921
5.958
360,737
+0.03(+0.48%)
Dec 06, 2022
5.873
5.949
5.873
5.930
239,583
+0.06(+0.97%)
Dec 05, 2022
5.911
5.940
5.854
5.873
175,426
-0.07(-1.12%)
Dec 02, 2022
5.921
5.968
5.873
5.940
281,774
-0.04(-0.63%)
Dec 01, 2022
5.977
6.006
5.940
5.977
176,467
+0.03(+0.48%)
Nov 30, 2022
5.873
5.958
5.873
5.949
218,657
+0.07(+1.13%)
Nov 29, 2022
5.873
5.897
5.802
5.883
805,471
-0.03(-0.48%)
Nov 28, 2022
5.940
5.996
5.873
5.911
279,460
-0.04(-0.64%)
Nov 25, 2022
5.911
5.982
5.902
5.949
110,592
+0.04(+0.64%)
Nov 23, 2022
5.892
5.921
5.873
5.911
170,897
+0.04(+0.65%)
Nov 22, 2022
5.845
5.892
5.837
5.873
175,733
+0.04(+0.65%)
Nov 21, 2022
5.807
5.854
5.797
5.835
215,751
+0.03(+0.49%)
Nov 18, 2022
5.826
5.826
5.750
5.807
246,618
+0.00(+0.00%)
Nov 17, 2022
5.759
5.864
5.750
5.807
149,364
+0.02(+0.33%)
Nov 16, 2022
5.750
5.835
5.739
5.788
230,864
+0.05(+0.83%)
Nov 15, 2022
5.778
5.797
5.693
5.740
421,738
+0.04(+0.67%)
Nov 14, 2022
5.807
5.822
5.702
5.702
97,862
-0.15(-2.55%)
Nov 11, 2022
5.747
5.889
5.747
5.851
145,302
+0.08(+1.31%)
Nov 10, 2022
5.757
5.804
5.719
5.776
204,003
+0.10(+1.83%)
Nov 09, 2022
5.643
5.757
5.615
5.672
160,886
+0.02(+0.33%)
Nov 08, 2022
5.738
5.813
5.653
5.653
151,706
-0.10(-1.81%)
Nov 07, 2022
5.766
5.813
5.738
5.757
163,039
-0.03(-0.49%)
Nov 04, 2022
5.738
5.813
5.719
5.785
161,112
+0.02(+0.33%)
Nov 03, 2022
5.709
5.785
5.681
5.766
235,731
+0.06(+0.99%)
Nov 02, 2022
5.757
5.766
5.672
5.709
109,746
-0.05(-0.82%)
Nov 01, 2022
5.728
5.785
5.635
5.757
201,795
+0.09(+1.50%)
Oct 31, 2022
5.757
5.766
5.615
5.672
173,845
-0.01(-0.17%)
Oct 28, 2022
5.691
5.757
5.634
5.681
148,631
+0.04(+0.67%)
Oct 27, 2022
5.643
5.747
5.615
5.643
119,027
+0.03(+0.51%)
Oct 26, 2022
5.738
5.795
5.577
5.615
232,284
-0.05(-0.92%)
Oct 25, 2022
5.643
5.738
5.634
5.667
106,668
+0.02(+0.42%)
Oct 24, 2022
5.615
5.672
5.549
5.643
245,094
+0.00(+0.00%)
Oct 21, 2022
5.672
5.766
5.634
5.643
306,538
-0.04(-0.67%)
Oct 20, 2022
5.624
5.709
5.596
5.681
160,442
+0.05(+0.84%)
Oct 19, 2022
5.719
5.766
5.596
5.634
180,545
-0.03(-0.50%)
Oct 18, 2022
5.719
5.757
5.653
5.662
259,685
-0.06(-0.99%)
Oct 17, 2022
5.738
5.804
5.681
5.719
122,882
+0.01(+0.17%)
Oct 14, 2022
5.842
5.861
5.634
5.709
92,706
-0.08(-1.31%)
Oct 13, 2022
5.785
5.884
5.748
5.785
81,172
-0.08(-1.28%)
Oct 12, 2022
5.851
5.912
5.795
5.860
69,737
+0.03(+0.48%)
Oct 11, 2022
5.795
5.870
5.747
5.832
198,877
+0.10(+1.81%)
Oct 10, 2022
5.804
5.804
5.663
5.729
137,786
-0.01(-0.16%)
Oct 07, 2022
5.757
5.809
5.719
5.738
113,192
-0.04(-0.65%)
Oct 06, 2022
5.700
5.823
5.700
5.776
149,404
+0.08(+1.32%)
Oct 05, 2022
5.719
5.719
5.625
5.700
287,993
-0.06(-0.98%)
Oct 04, 2022
5.729
5.823
5.682
5.757
236,485
+0.05(+0.82%)
Oct 03, 2022
5.795
6.020
5.691
5.710
297,334
-0.01(-0.16%)
Sep 30, 2022
5.710
5.776
5.700
5.719
112,022
-0.01(-0.16%)
Sep 29, 2022
5.870
5.870
5.691
5.729
162,305
-0.12(-2.09%)
Sep 28, 2022
5.700
5.889
5.700
5.851
253,094
+0.16(+2.81%)
Sep 27, 2022
5.719
5.757
5.663
5.691
103,059
-0.03(-0.49%)
Sep 26, 2022
5.889
5.964
5.700
5.719
298,396
-0.19(-3.18%)
Sep 23, 2022
5.832
5.907
5.785
5.907
189,532
+0.04(+0.64%)
Sep 22, 2022
5.907
5.907
5.832
5.870
101,349
-0.03(-0.48%)
Sep 21, 2022
5.870
5.945
5.823
5.898
130,063
+0.02(+0.32%)
Sep 20, 2022
5.832
5.879
5.804
5.879
247,087
+0.01(+0.16%)
Sep 19, 2022
5.907
5.917
5.851
5.870
195,815
-0.05(-0.79%)
Sep 16, 2022
5.870
5.936
5.870
5.917
158,727
-0.01(-0.16%)
Sep 15, 2022
6.011
6.058
5.917
5.926
165,953
-0.08(-1.41%)
Sep 14, 2022
6.105
6.105
6.001
6.011
86,046
-0.06(-0.93%)
Sep 13, 2022
6.067
6.068
5.992
6.067
110,274
-0.03(-0.46%)
Sep 12, 2022
6.180
6.198
6.067
6.095
113,461
-0.05(-0.76%)
Sep 09, 2022
6.170
6.194
6.133
6.142
68,702
-0.03(-0.46%)
Sep 08, 2022
6.170
6.208
6.170
6.170
62,435
-0.02(-0.30%)
Sep 07, 2022
6.198
6.214
6.143
6.189
102,912
+0.01(+0.15%)
Sep 06, 2022
6.208
6.226
6.133
6.180
120,107
+0.00(+0.00%)
Sep 02, 2022
6.245
6.273
6.161
6.180
131,731
+0.02(+0.30%)
Sep 01, 2022
6.198
6.217
6.123
6.161
148,021
-0.07(-1.20%)
Aug 31, 2022
6.320
6.358
6.198
6.236
146,375
-0.02(-0.30%)
Aug 30, 2022
6.367
6.376
6.217
6.255
155,546
-0.07(-1.04%)
Aug 29, 2022
6.339
6.358
6.278
6.320
129,583
-0.08(-1.32%)
Aug 26, 2022
6.442
6.451
6.358
6.404
108,658
-0.03(-0.44%)
Aug 25, 2022
6.442
6.451
6.404
6.432
107,749
+0.02(+0.29%)
Aug 24, 2022
6.432
6.484
6.367
6.414
131,054
+0.03(+0.44%)
Aug 23, 2022
6.339
6.451
6.339
6.386
111,831
+0.04(+0.59%)
Aug 22, 2022
6.461
6.461
6.339
6.348
115,584
-0.14(-2.16%)
Aug 19, 2022
6.489
6.564
6.423
6.489
137,207
-0.04(-0.57%)
Aug 18, 2022
6.451
6.526
6.396
6.526
125,927
+0.07(+1.16%)
Aug 17, 2022
6.470
6.470
6.423
6.451
124,348
-0.02(-0.29%)
Aug 16, 2022
6.535
6.555
6.461
6.470
85,794
-0.08(-1.29%)
Aug 15, 2022
6.545
6.573
6.545
6.554
87,136
+0.01(+0.14%)
Aug 12, 2022
6.554
6.592
6.526
6.545
121,217
+0.02(+0.29%)
Aug 11, 2022
6.554
6.591
6.526
6.526
153,285
-0.04(-0.57%)
Aug 10, 2022
6.536
6.564
6.517
6.564
210,871
+0.07(+1.00%)
Aug 09, 2022
6.536
6.545
6.480
6.498
82,326
+0.00(+0.00%)
Aug 08, 2022
6.470
6.527
6.470
6.498
168,032
+0.06(+0.87%)
Aug 05, 2022
6.545
6.564
6.414
6.442
162,914
-0.11(-1.71%)
Aug 04, 2022
6.554
6.601
6.517
6.554
216,031
+0.03(+0.43%)
Aug 03, 2022
6.564
6.601
6.498
6.526
200,328
+0.00(+0.00%)
Aug 02, 2022
6.592
6.601
6.470
6.526
248,488
-0.07(-0.99%)
Aug 01, 2022
6.517
6.592
6.508
6.592
193,288
+0.09(+1.43%)
Jul 29, 2022
6.526
6.545
6.414
6.498
267,873
+0.07(+1.01%)
Jul 28, 2022
6.340
6.480
6.340
6.433
203,868
+0.08(+1.32%)
Jul 27, 2022
6.377
6.386
6.312
6.349
130,723
+0.01(+0.15%)
Jul 26, 2022
6.368
6.377
6.303
6.340
153,364
+0.02(+0.30%)
Jul 25, 2022
6.303
6.349
6.293
6.321
97,293
-0.01(-0.15%)
Jul 22, 2022
6.330
6.349
6.303
6.330
71,133
+0.02(+0.30%)
Jul 21, 2022
6.303
6.340
6.275
6.312
46,422
+0.01(+0.15%)
Jul 20, 2022
6.265
6.330
6.247
6.303
101,973
+0.05(+0.75%)
Jul 19, 2022
6.312
6.321
6.235
6.256
115,920
-0.01(-0.15%)
Jul 18, 2022
6.340
6.340
6.247
6.265
73,580
-0.06(-0.88%)
Jul 15, 2022
6.377
6.386
6.265
6.321
86,989
+0.02(+0.30%)
Jul 14, 2022
6.303
6.405
6.264
6.303
142,013
-0.07(-1.02%)
Jul 13, 2022
6.349
6.396
6.316
6.368
65,921
-0.01(-0.15%)
Jul 12, 2022
6.340
6.478
6.312
6.377
129,825
+0.04(+0.59%)
Jul 11, 2022
6.219
6.340
6.219
6.340
118,959
+0.12(+1.94%)
Jul 08, 2022
6.191
6.229
6.182
6.219
130,678
+0.00(+0.00%)
Jul 07, 2022
6.284
6.312
6.145
6.219
313,529
-0.08(-1.33%)
Jul 06, 2022
6.293
6.340
6.266
6.303
147,909
+0.05(+0.74%)
Jul 05, 2022
6.266
6.275
6.136
6.256
189,544
+0.01(+0.15%)
Jul 01, 2022
6.154
6.247
6.136
6.247
322,235
+0.14(+2.28%)
Jun 30, 2022
6.136
6.164
6.063
6.108
204,448
+0.01(+0.15%)
Jun 29, 2022
6.080
6.117
6.006
6.099
225,977
+0.04(+0.61%)
Jun 28, 2022
5.978
6.099
5.922
6.061
318,492
+0.12(+2.03%)
Jun 27, 2022
5.969
5.987
5.913
5.941
230,487
-0.02(-0.31%)
Jun 24, 2022
5.931
5.959
5.857
5.959
385,579
+0.06(+1.10%)
Jun 23, 2022
5.941
5.996
5.894
5.894
282,608
-0.02(-0.31%)
Jun 22, 2022
5.885
5.931
5.848
5.913
269,268
+0.04(+0.63%)
Jun 21, 2022
5.978
5.987
5.857
5.876
158,655
-0.06(-0.94%)
Jun 17, 2022
5.959
6.071
5.922
5.931
170,487
-0.01(-0.16%)
Jun 16, 2022
5.987
5.996
5.913
5.941
98,418
-0.09(-1.54%)
Jun 15, 2022
6.071
6.106
5.987
6.034
104,936
-0.02(-0.31%)
Jun 14, 2022
6.089
6.103
6.024
6.052
151,599
-0.03(-0.46%)
Jun 13, 2022
6.154
6.154
6.043
6.080
154,628
-0.11(-1.80%)
Jun 10, 2022
6.228
6.228
6.154
6.191
184,771
-0.05(-0.74%)
Jun 09, 2022
6.302
6.302
6.238
6.238
134,154
-0.08(-1.32%)
Jun 08, 2022
6.284
6.330
6.275
6.321
139,144
+0.03(+0.44%)
Jun 07, 2022
6.348
6.376
6.293
6.293
166,936
-0.06(-0.87%)
Jun 06, 2022
6.385
6.422
6.321
6.348
178,819
-0.06(-0.87%)
Jun 03, 2022
6.422
6.469
6.376
6.404
107,376
-0.06(-0.86%)
Jun 02, 2022
6.404
6.496
6.395
6.459
138,133
+0.03(+0.43%)
Jun 01, 2022
6.524
6.524
6.432
6.432
172,752
-0.07(-1.14%)
May 31, 2022
6.441
6.552
6.358
6.506
392,289
+0.05(+0.72%)
May 27, 2022
6.404
6.478
6.404
6.459
128,203
+0.10(+1.60%)
May 26, 2022
6.238
6.358
6.238
6.358
152,173
+0.13(+2.08%)
May 25, 2022
6.136
6.256
6.136
6.228
202,391
+0.12(+1.97%)
May 24, 2022
6.090
6.127
6.071
6.108
169,189
+0.04(+0.61%)
May 23, 2022
6.053
6.080
6.023
6.071
118,965
+0.05(+0.77%)
May 20, 2022
6.016
6.062
5.988
6.025
126,337
+0.05(+0.77%)
May 19, 2022
5.951
6.007
5.942
5.979
96,456
+0.02(+0.31%)
May 18, 2022
6.044
6.044
5.960
5.960
177,286
-0.11(-1.83%)
May 17, 2022
6.062
6.080
6.025
6.071
115,780
+0.01(+0.15%)
May 16, 2022
6.080
6.117
6.053
6.062
107,052
-0.05(-0.76%)
May 13, 2022
6.182
6.182
6.080
6.108
130,135
-0.10(-1.64%)
May 12, 2022
6.275
6.275
6.154
6.210
286,990
-0.06(-1.03%)
May 11, 2022
6.403
6.403
6.256
6.275
118,952
-0.06(-1.02%)
May 10, 2022
6.311
6.449
6.284
6.339
176,116
+0.04(+0.58%)
May 09, 2022
6.321
6.330
6.279
6.302
128,743
-0.05(-0.72%)
May 06, 2022
6.376
6.390
6.302
6.348
383,379
+0.00(+0.00%)
May 05, 2022
6.302
6.403
6.256
6.348
268,801
+0.04(+0.58%)
May 04, 2022
6.275
6.357
6.238
6.311
351,575
+0.02(+0.29%)
May 03, 2022
6.339
6.385
6.285
6.293
183,624
-0.01(-0.15%)
May 02, 2022
6.385
6.403
6.284
6.302
293,783
-0.13(-2.00%)
Apr 29, 2022
6.431
6.431
6.302
6.431
176,746
+0.06(+0.87%)
Apr 28, 2022
6.311
6.376
6.210
6.376
149,390
+0.13(+2.06%)
Apr 27, 2022
6.265
6.296
6.118
6.247
267,654
-0.03(-0.44%)
Apr 26, 2022
6.275
6.321
6.242
6.275
236,795
-0.03(-0.44%)
Apr 25, 2022
6.275
6.302
6.219
6.302
284,349
+0.01(+0.15%)
Apr 22, 2022
6.367
6.385
6.293
6.293
267,798
-0.08(-1.30%)
Apr 21, 2022
6.376
6.403
6.348
6.376
211,826
-0.04(-0.57%)
Apr 20, 2022
6.330
6.413
6.265
6.413
246,452
+0.08(+1.31%)
Apr 19, 2022
6.348
6.348
6.238
6.330
382,746
-0.02(-0.29%)
Apr 18, 2022
6.357
6.367
6.284
6.348
314,521
-0.03(-0.43%)
Apr 14, 2022
6.403
6.422
6.330
6.376
344,650
-0.06(-1.00%)
Apr 13, 2022
6.431
6.468
6.397
6.440
206,040
+0.02(+0.29%)
Apr 12, 2022
6.458
6.496
6.413
6.422
216,708
-0.02(-0.28%)
Apr 11, 2022
6.513
6.532
6.440
6.440
337,828
-0.10(-1.54%)
Apr 08, 2022
6.523
6.541
6.451
6.541
206,810
+0.03(+0.42%)
Apr 07, 2022
6.605
6.614
6.513
6.513
151,193
-0.05(-0.84%)
Apr 06, 2022
6.568
6.605
6.550
6.568
219,365
-0.03(-0.42%)
Apr 05, 2022
6.559
6.642
6.504
6.596
268,160
+0.04(+0.56%)
Apr 04, 2022
6.632
6.660
6.477
6.559
249,316
-0.06(-0.97%)
Apr 01, 2022
6.568
6.632
6.523
6.623
248,132
+0.04(+0.56%)
Mar 31, 2022
6.504
6.587
6.481
6.587
236,067
+0.07(+1.13%)
Mar 30, 2022
6.486
6.550
6.468
6.513
153,602
+0.03(+0.42%)
Mar 29, 2022
6.458
6.522
6.440
6.486
195,243
+0.02(+0.28%)
Mar 28, 2022
6.541
6.550
6.449
6.468
134,462
-0.05(-0.70%)
Mar 25, 2022
6.541
6.541
6.477
6.513
131,267
-0.04(-0.56%)
Mar 24, 2022
6.568
6.587
6.541
6.550
148,479
-0.04(-0.56%)
Mar 23, 2022
6.568
6.614
6.568
6.587
91,550
-0.01(-0.14%)
Mar 22, 2022
6.605
6.628
6.577
6.596
173,693
-0.01(-0.14%)
Mar 21, 2022
6.596
6.623
6.559
6.605
368,569
-0.02(-0.28%)
Mar 18, 2022
6.605
6.651
6.596
6.623
198,043
+0.02(+0.28%)
Mar 17, 2022
6.559
6.632
6.559
6.605
105,895
+0.04(+0.56%)
Mar 16, 2022
6.596
6.632
6.559
6.568
150,730
-0.04(-0.55%)
Mar 15, 2022
6.596
6.642
6.587
6.605
101,074
+0.00(+0.00%)
Mar 14, 2022
6.687
6.687
6.596
6.605
102,710
-0.08(-1.23%)
Mar 11, 2022
6.706
6.715
6.660
6.687
220,957
+0.00(+0.00%)
Mar 10, 2022
6.733
6.754
6.676
6.687
193,642
-0.06(-0.95%)
Mar 09, 2022
6.770
6.806
6.742
6.751
193,230
-0.01(-0.14%)
Mar 08, 2022
6.843
6.861
6.760
6.760
220,823
-0.07(-1.07%)
Mar 07, 2022
6.952
6.952
6.824
6.833
75,684
-0.12(-1.71%)
Mar 04, 2022
7.007
7.007
6.952
6.952
99,581
-0.08(-1.17%)
Mar 03, 2022
7.016
7.043
6.998
7.034
84,899
+0.02(+0.26%)
Mar 02, 2022
7.034
7.043
6.998
7.016
92,440
-0.02(-0.26%)
Mar 01, 2022
6.934
7.061
6.934
7.034
265,245
+0.10(+1.45%)
Feb 28, 2022
6.852
6.934
6.843
6.934
114,235
+0.07(+1.06%)
Feb 25, 2022
6.815
6.888
6.817
6.861
183,884
+0.03(+0.40%)
Feb 24, 2022
6.751
6.874
6.751
6.833
215,520
+0.05(+0.67%)
Feb 23, 2022
6.806
6.833
6.770
6.788
196,441
-0.02(-0.27%)
Feb 22, 2022
6.888
6.892
6.806
6.806
155,301
-0.10(-1.45%)
Feb 18, 2022
6.906
0
+0.00(+0.00%)
Feb 17, 2022
6.852
6.934
6.833
6.906
183,448
+0.05(+0.80%)
Feb 16, 2022
6.815
6.861
6.788
6.852
245,353
+0.04(+0.54%)
Feb 15, 2022
6.797
6.827
6.779
6.815
189,734
+0.00(+0.00%)
Feb 14, 2022
6.843
6.843
6.788
6.815
129,923
-0.03(-0.40%)
Feb 11, 2022
6.943
6.989
6.843
6.843
281,718
-0.14(-1.96%)
Feb 10, 2022
7.025
7.063
6.979
6.979
142,953
-0.06(-0.90%)
Feb 09, 2022
7.098
7.107
7.043
7.043
148,699
-0.05(-0.77%)
Feb 08, 2022
7.070
7.116
7.043
7.098
174,370
+0.01(+0.13%)
Feb 07, 2022
7.016
7.115
7.016
7.088
137,057
+0.05(+0.65%)
Feb 04, 2022
7.052
7.134
7.016
7.043
182,802
-0.02(-0.26%)
Feb 03, 2022
7.098
7.061
242,045
-0.07(-1.02%)
Feb 02, 2022
7.116
7.179
7.098
7.134
281,075
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.