Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.970 5.986 5.939 5.963 189,074 +0.04(+0.66%)
Jan 30, 2019 5.978 5.994 5.923 5.923 153,072 -0.05(-0.92%)
Jan 29, 2019 5.970 5.986 5.962 5.978 144,995 +0.01(+0.13%)
Jan 28, 2019 5.963 5.978 5.915 5.970 169,417 +0.02(+0.26%)
Jan 25, 2019 5.955 5.986 5.931 5.955 177,662 +0.00(+0.00%)
Jan 24, 2019 5.884 5.955 5.884 5.955 133,043 +0.07(+1.20%)
Jan 23, 2019 5.837 5.884 5.821 5.884 185,912 +0.06(+1.08%)
Jan 22, 2019 5.806 5.853 5.806 5.821 218,408 +0.02(+0.27%)
Jan 18, 2019 5.829 5.829 5.794 5.806 222,843 -0.01(-0.13%)
Jan 17, 2019 5.814 5.829 5.806 5.814 110,169 +0.02(+0.27%)
Jan 16, 2019 5.821 5.829 5.782 5.798 166,749 -0.02(-0.27%)
Jan 15, 2019 5.861 5.861 5.798 5.814 228,004 -0.05(-0.93%)
Jan 14, 2019 5.861 5.900 5.837 5.868 283,599 +0.01(+0.20%)
Jan 11, 2019 5.919 5.927 5.755 5.857 457,647 -0.02(-0.33%)
Jan 10, 2019 5.865 5.880 5.833 5.876 166,354 +0.01(+0.20%)
Jan 09, 2019 5.849 5.865 5.816 5.865 250,041 +0.03(+0.53%)
Jan 08, 2019 5.841 5.880 5.787 5.833 286,082 +0.03(+0.54%)
Jan 07, 2019 5.763 5.802 5.748 5.802 231,540 +0.08(+1.36%)
Jan 04, 2019 5.771 5.771 5.693 5.724 182,853 -0.05(-0.81%)
Jan 03, 2019 5.716 5.771 5.701 5.771 200,467 +0.08(+1.37%)
Jan 02, 2019 5.607 5.701 5.607 5.693 183,744 +0.09(+1.67%)
Dec 31, 2018 5.607 5.638 5.576 5.599 460,981 +0.01(+0.14%)
Dec 28, 2018 5.576 5.615 5.545 5.592 427,257 +0.02(+0.28%)
Dec 27, 2018 5.545 5.716 5.537 5.576 839,337 +0.04(+0.70%)
Dec 26, 2018 5.537 5.568 5.536 5.537 228,944 +0.02(+0.28%)
Dec 24, 2018 5.576 5.576 5.521 5.521 152,848 -0.04(-0.70%)
Dec 21, 2018 5.560 5.599 5.529 5.560 330,444 +0.02(+0.42%)
Dec 20, 2018 5.592 5.615 5.533 5.537 577,823 -0.05(-0.84%)
Dec 19, 2018 5.545 5.607 5.521 5.584 539,272 +0.02(+0.42%)
Dec 18, 2018 5.576 5.592 5.514 5.560 460,742 -0.02(-0.42%)
Dec 17, 2018 5.623 5.623 5.553 5.584 339,654 -0.04(-0.69%)
Dec 14, 2018 5.638 5.654 5.599 5.623 289,796 -0.02(-0.28%)
Dec 13, 2018 5.693 5.693 5.623 5.638 250,791 -0.04(-0.62%)
Dec 12, 2018 5.673 5.692 5.658 5.673 444,520 -0.03(-0.54%)
Dec 11, 2018 5.712 5.728 5.565 5.705 257,331 -0.02(-0.41%)
Dec 10, 2018 5.736 5.743 5.712 5.728 277,281 +0.01(+0.14%)
Dec 07, 2018 5.705 5.743 5.705 5.720 202,287 +0.02(+0.27%)
Dec 06, 2018 5.705 5.736 5.697 5.705 571,542 -0.02(-0.27%)
Dec 04, 2018 5.681 5.743 5.681 5.720 315,284 +0.03(+0.55%)
Dec 03, 2018 5.720 5.720 5.673 5.689 356,857 -0.01(-0.14%)
Nov 30, 2018 5.705 5.705 5.650 5.697 359,091 +0.02(+0.41%)
Nov 29, 2018 5.604 5.673 5.604 5.673 366,056 +0.09(+1.53%)
Nov 28, 2018 5.557 5.604 5.557 5.588 275,257 +0.04(+0.70%)
Nov 27, 2018 5.557 5.580 5.544 5.549 203,886 -0.01(-0.14%)
Nov 26, 2018 5.510 5.580 5.510 5.557 199,885 +0.03(+0.56%)
Nov 23, 2018 5.542 5.542 5.518 5.526 57,336 +0.00(+0.00%)
Nov 21, 2018 5.526 5.526 5.526 0 -0.05(-0.84%)
Nov 20, 2018 5.580 5.588 5.557 5.573 104,600 -0.01(-0.14%)
Nov 19, 2018 5.611 5.611 5.565 5.580 152,145 -0.02(-0.28%)
Nov 16, 2018 5.627 5.635 5.588 5.596 142,631 -0.02(-0.28%)
Nov 15, 2018 5.627 5.642 5.596 5.611 186,354 -0.03(-0.48%)
Nov 14, 2018 5.669 5.677 5.621 5.639 197,661 -0.02(-0.41%)
Nov 13, 2018 5.685 5.708 5.662 5.662 139,398 -0.04(-0.68%)
Nov 12, 2018 5.662 5.700 5.657 5.700 255,204 +0.03(+0.55%)
Nov 09, 2018 5.608 5.677 5.604 5.669 264,628 +0.06(+1.10%)
Nov 08, 2018 5.530 5.639 5.530 5.608 159,282 +0.06(+1.11%)
Nov 07, 2018 5.507 5.573 5.507 5.546 236,548 +0.03(+0.56%)
Nov 06, 2018 5.500 5.530 5.500 5.515 199,397 +0.02(+0.42%)
Nov 05, 2018 5.476 5.554 5.476 5.492 244,513 +0.02(+0.28%)
Nov 02, 2018 5.476 5.523 5.476 5.476 211,677 -0.02(-0.42%)
Nov 01, 2018 5.476 5.530 5.453 5.500 379,960 +0.02(+0.28%)
Oct 31, 2018 5.438 5.492 5.415 5.484 272,896 +0.04(+0.71%)
Oct 30, 2018 5.438 5.445 5.415 5.445 257,902 -0.01(-0.14%)
Oct 29, 2018 5.461 5.476 5.438 5.453 173,311 -0.02(-0.42%)
Oct 26, 2018 5.484 5.484 5.438 5.476 199,118 -0.01(-0.14%)
Oct 25, 2018 5.523 5.523 5.484 5.484 164,293 -0.04(-0.70%)
Oct 24, 2018 5.523 5.530 5.500 5.523 220,529 +0.02(+0.28%)
Oct 23, 2018 5.500 5.523 5.492 5.507 175,049 +0.00(+0.00%)
Oct 22, 2018 5.523 5.530 5.492 5.507 182,113 -0.02(-0.42%)
Oct 19, 2018 5.530 5.554 5.500 5.530 197,176 -0.02(-0.42%)
Oct 18, 2018 5.530 5.561 5.523 5.554 132,325 +0.01(+0.14%)
Oct 17, 2018 5.592 5.592 5.538 5.546 158,510 -0.03(-0.55%)
Oct 16, 2018 5.577 5.577 5.546 5.577 193,057 +0.03(+0.56%)
Oct 15, 2018 5.538 5.561 5.530 5.546 160,291 +0.01(+0.14%)
Oct 12, 2018 5.507 5.546 5.507 5.538 183,582 +0.05(+0.99%)
Oct 11, 2018 5.500 5.514 5.476 5.484 148,321 -0.03(-0.63%)
Oct 10, 2018 5.557 5.557 5.473 5.519 323,448 -0.05(-0.83%)
Oct 09, 2018 5.611 5.611 5.534 5.565 207,664 +0.03(+0.56%)
Oct 08, 2018 5.611 5.611 5.496 5.534 350,409 -0.08(-1.50%)
Oct 05, 2018 5.649 5.649 5.611 5.619 133,482 -0.03(-0.54%)
Oct 04, 2018 5.657 5.680 5.626 5.649 211,200 -0.05(-0.81%)
Oct 03, 2018 5.711 5.749 5.688 5.696 185,898 -0.03(-0.54%)
Oct 02, 2018 5.726 5.749 5.726 5.726 142,856 -0.01(-0.13%)
Oct 01, 2018 5.765 5.765 5.726 5.734 122,518 -0.03(-0.53%)
Sep 28, 2018 5.749 5.765 5.726 5.765 256,297 +0.03(+0.54%)
Sep 27, 2018 5.703 5.742 5.696 5.734 270,517 +0.02(+0.27%)
Sep 26, 2018 5.657 5.719 5.657 5.719 216,477 +0.06(+1.09%)
Sep 25, 2018 5.680 5.696 5.634 5.657 210,460 -0.02(-0.41%)
Sep 24, 2018 5.696 5.707 5.665 5.680 279,174 -0.02(-0.40%)
Sep 21, 2018 5.726 5.742 5.703 5.703 157,811 -0.04(-0.67%)
Sep 20, 2018 5.734 5.742 5.703 5.742 199,984 +0.00(+0.00%)
Sep 19, 2018 5.749 5.765 5.719 5.742 152,210 +0.01(+0.13%)
Sep 18, 2018 5.757 5.757 5.711 5.734 215,198 -0.02(-0.40%)
Sep 17, 2018 5.811 5.811 5.726 5.757 283,193 -0.05(-0.79%)
Sep 14, 2018 5.819 5.857 5.796 5.803 166,268 -0.03(-0.59%)
Sep 13, 2018 5.876 5.876 5.838 5.838 178,341 -0.04(-0.65%)
Sep 12, 2018 5.884 5.891 5.868 5.876 109,084 -0.01(-0.13%)
Sep 11, 2018 5.868 5.891 5.868 5.884 80,741 +0.01(+0.13%)
Sep 10, 2018 5.891 5.895 5.868 5.876 112,132 -0.01(-0.13%)
Sep 07, 2018 5.899 5.907 5.876 5.884 75,805 -0.02(-0.26%)
Sep 06, 2018 5.884 5.914 5.884 5.899 174,851 +0.01(+0.13%)
Sep 05, 2018 5.891 5.914 5.876 5.891 132,030 -0.02(-0.39%)
Sep 04, 2018 5.930 5.930 5.891 5.914 133,257 -0.02(-0.26%)
Aug 31, 2018 5.930 5.930 5.930 0 +0.01(+0.13%)
Aug 30, 2018 5.907 5.922 5.899 5.922 175,027 +0.02(+0.39%)
Aug 29, 2018 5.891 5.899 5.861 5.899 234,276 +0.02(+0.39%)
Aug 28, 2018 5.861 5.891 5.853 5.876 173,097 +0.00(+0.00%)
Aug 27, 2018 5.884 5.884 5.853 5.876 245,677 +0.00(+0.00%)
Aug 24, 2018 5.861 5.891 5.853 5.876 249,375 +0.02(+0.26%)
Aug 23, 2018 5.899 5.899 5.853 5.861 150,877 -0.03(-0.52%)
Aug 22, 2018 5.899 5.907 5.868 5.891 163,164 -0.02(-0.26%)
Aug 21, 2018 5.884 5.907 5.884 5.907 112,062 +0.02(+0.39%)
Aug 20, 2018 5.868 5.898 5.861 5.884 171,016 +0.01(+0.13%)
Aug 17, 2018 5.899 5.899 5.861 5.876 147,167 +0.00(+0.00%)
Aug 16, 2018 5.922 5.922 5.868 5.876 283,278 -0.05(-0.78%)
Aug 15, 2018 5.907 5.922 5.899 5.922 112,774 +0.01(+0.13%)
Aug 14, 2018 5.914 5.914 5.899 5.914 103,158 +0.01(+0.13%)
Aug 13, 2018 5.891 5.914 5.884 5.907 145,305 +0.03(+0.46%)
Aug 10, 2018 5.880 5.895 5.865 5.880 138,910 +0.00(+0.00%)
Aug 09, 2018 5.872 5.880 5.857 5.880 182,125 +0.02(+0.26%)
Aug 08, 2018 5.880 5.886 5.857 5.865 271,446 -0.02(-0.26%)
Aug 07, 2018 5.880 5.895 5.865 5.880 150,787 +0.01(+0.13%)
Aug 06, 2018 5.888 5.903 5.865 5.872 217,428 -0.02(-0.39%)
Aug 03, 2018 5.872 5.895 5.872 5.895 142,717 +0.03(+0.52%)
Aug 02, 2018 5.857 5.888 5.857 5.865 184,369 +0.00(+0.00%)
Aug 01, 2018 5.857 5.872 5.842 5.865 155,003 +0.01(+0.13%)
Jul 31, 2018 5.849 5.857 5.833 5.857 138,956 +0.02(+0.39%)
Jul 30, 2018 5.827 5.842 5.804 5.834 166,631 +0.00(+0.00%)
Jul 27, 2018 5.857 5.865 5.827 5.834 110,025 -0.02(-0.26%)
Jul 26, 2018 5.865 5.865 5.842 5.849 160,315 -0.01(-0.13%)
Jul 25, 2018 5.865 5.888 5.849 5.857 148,930 -0.01(-0.13%)
Jul 24, 2018 5.842 5.865 5.827 5.865 125,503 +0.02(+0.39%)
Jul 23, 2018 5.849 5.857 5.834 5.842 87,996 +0.00(+0.00%)
Jul 20, 2018 5.849 5.865 5.842 5.842 100,642 -0.01(-0.13%)
Jul 19, 2018 5.842 5.865 5.834 5.849 317,304 +0.02(+0.26%)
Jul 18, 2018 5.857 5.865 5.834 5.834 85,624 -0.02(-0.39%)
Jul 17, 2018 5.865 5.865 5.842 5.857 78,337 -0.01(-0.13%)
Jul 16, 2018 5.842 5.865 5.827 5.865 132,298 +0.02(+0.39%)
Jul 13, 2018 5.842 5.849 5.823 5.842 219,791 +0.01(+0.20%)
Jul 12, 2018 5.808 5.838 5.800 5.830 128,496 +0.02(+0.26%)
Jul 11, 2018 5.785 5.815 5.785 5.815 141,389 +0.03(+0.52%)
Jul 10, 2018 5.792 5.823 5.770 5.785 184,967 +0.00(+0.00%)
Jul 09, 2018 5.815 5.815 5.785 5.785 72,953 -0.04(-0.65%)
Jul 06, 2018 5.846 5.846 5.808 5.823 82,004 -0.01(-0.13%)
Jul 05, 2018 5.838 5.838 5.800 5.830 172,103 -0.01(-0.13%)
Jul 03, 2018 5.838 5.838 5.838 0 +0.01(+0.13%)
Jul 02, 2018 5.823 5.853 5.822 5.830 102,928 +0.02(+0.26%)
Jun 29, 2018 5.792 5.830 5.792 5.815 176,693 +0.02(+0.29%)
Jun 28, 2018 5.792 5.808 5.777 5.798 134,098 +0.01(+0.10%)
Jun 27, 2018 5.808 5.808 5.777 5.792 121,244 +0.02(+0.26%)
Jun 26, 2018 5.800 5.800 5.762 5.777 87,879 -0.01(-0.13%)
Jun 25, 2018 5.792 5.808 5.770 5.785 209,670 +0.01(+0.13%)
Jun 22, 2018 5.792 5.808 5.777 5.777 88,034 -0.02(-0.39%)
Jun 21, 2018 5.770 5.808 5.760 5.800 140,940 +0.02(+0.26%)
Jun 20, 2018 5.785 5.792 5.747 5.785 208,622 +0.01(+0.13%)
Jun 19, 2018 5.777 5.800 5.762 5.777 174,567 +0.00(+0.07%)
Jun 18, 2018 5.785 5.785 5.755 5.774 249,571 -0.01(-0.20%)
Jun 15, 2018 5.788 5.777 5.785 157,341 +0.01(+0.13%)
Jun 14, 2018 5.777 5.777 5.768 5.777 83,401 +0.00(+0.00%)
Jun 13, 2018 5.785 5.808 5.777 5.777 105,290 -0.02(-0.26%)
Jun 12, 2018 5.781 5.796 5.781 5.792 157,011 +0.01(+0.20%)
Jun 11, 2018 5.789 5.796 5.781 5.781 176,920 -0.02(-0.26%)
Jun 08, 2018 5.796 5.804 5.781 5.796 117,122 +0.00(+0.00%)
Jun 07, 2018 5.796 5.804 5.766 5.796 170,586 +0.01(+0.13%)
Jun 06, 2018 5.781 5.789 128,268 -0.02(-0.39%)
Jun 05, 2018 5.796 5.826 5.789 5.811 141,236 +0.01(+0.13%)
Jun 04, 2018 5.811 5.811 5.789 5.804 94,786 -0.01(-0.13%)
Jun 01, 2018 5.796 5.811 5.781 5.811 91,579 +0.02(+0.39%)
May 31, 2018 5.804 5.826 5.781 5.789 226,290 -0.02(-0.26%)
May 30, 2018 5.789 5.804 5.774 5.804 156,309 +0.02(+0.39%)
May 29, 2018 5.789 5.789 5.743 5.781 143,722 +0.03(+0.52%)
May 25, 2018 5.751 5.751 5.751 0 -0.01(-0.13%)
May 24, 2018 5.736 5.774 5.736 5.759 100,153 +0.03(+0.53%)
May 23, 2018 5.721 5.743 5.721 5.728 79,092 +0.01(+0.13%)
May 22, 2018 5.743 5.743 5.721 5.721 108,624 -0.02(-0.39%)
May 21, 2018 5.728 5.743 5.721 5.743 99,574 +0.02(+0.40%)
May 18, 2018 5.743 5.743 5.706 5.721 131,142 -0.01(-0.13%)
May 17, 2018 5.728 5.736 5.717 5.728 174,902 -0.02(-0.26%)
May 16, 2018 5.706 5.751 5.706 5.743 171,039 +0.02(+0.40%)
May 15, 2018 5.736 5.743 5.706 5.721 161,371 -0.02(-0.39%)
May 14, 2018 5.736 5.759 5.736 5.743 205,899 +0.00(+0.00%)
May 11, 2018 5.728 5.756 5.728 5.743 89,740 +0.02(+0.40%)
May 10, 2018 5.743 5.758 5.721 5.721 164,859 -0.02(-0.33%)
May 09, 2018 5.732 5.751 5.725 5.740 100,940 +0.01(+0.13%)
May 08, 2018 5.725 5.751 5.717 5.732 205,548 +0.00(+0.00%)
May 07, 2018 5.732 5.747 5.717 5.732 175,659 +0.00(+0.00%)
May 04, 2018 5.755 5.770 5.732 5.732 187,552 -0.02(-0.39%)
May 03, 2018 5.740 5.755 5.740 5.755 115,774 +0.02(+0.39%)
May 02, 2018 5.725 5.762 5.725 5.732 118,949 +0.00(+0.00%)
May 01, 2018 5.717 5.755 5.717 5.732 231,937 +0.02(+0.26%)
Apr 30, 2018 5.717 5.733 5.695 5.717 123,848 +0.01(+0.13%)
Apr 27, 2018 5.695 5.732 5.695 5.710 98,968 +0.01(+0.13%)
Apr 26, 2018 5.702 5.717 5.698 5.702 120,081 +0.01(+0.13%)
Apr 25, 2018 5.695 5.702 5.680 5.695 181,216 -0.02(-0.26%)
Apr 24, 2018 5.710 5.725 5.687 5.710 219,898 -0.01(-0.13%)
Apr 23, 2018 5.732 5.747 5.710 5.717 147,823 -0.03(-0.52%)
Apr 20, 2018 5.740 5.747 5.725 5.747 104,446 +0.01(+0.13%)
Apr 19, 2018 5.740 5.740 5.717 5.740 76,741 +0.00(+0.00%)
Apr 18, 2018 5.717 5.740 5.710 5.740 215,802 +0.01(+0.13%)
Apr 17, 2018 5.725 5.747 5.717 5.732 176,409 +0.02(+0.26%)
Apr 16, 2018 5.732 5.743 5.710 5.717 138,043 -0.02(-0.39%)
Apr 13, 2018 5.755 5.770 5.725 5.740 119,904 -0.02(-0.39%)
Apr 12, 2018 5.785 5.785 5.755 5.762 124,771 -0.02(-0.32%)
Apr 11, 2018 5.766 5.781 5.759 5.781 117,669 +0.01(+0.13%)
Apr 10, 2018 5.759 5.773 5.744 5.773 89,374 +0.01(+0.26%)
Apr 09, 2018 5.751 5.766 5.721 5.759 135,676 +0.01(+0.26%)
Apr 06, 2018 5.759 5.781 5.736 5.744 78,827 -0.01(-0.26%)
Apr 05, 2018 5.736 5.759 5.730 5.759 68,019 +0.02(+0.39%)
Apr 04, 2018 5.721 5.744 5.714 5.736 116,715 +0.04(+0.66%)
Apr 03, 2018 5.736 5.759 5.699 5.699 212,738 -0.04(-0.65%)
Apr 02, 2018 5.773 5.773 5.721 5.736 176,434 -0.03(-0.52%)
Mar 29, 2018 5.766 5.766 5.766 0 +0.04(+0.78%)
Mar 28, 2018 5.699 5.729 5.684 5.721 126,595 +0.03(+0.53%)
Mar 27, 2018 5.691 5.714 5.676 5.691 234,246 -0.01(-0.13%)
Mar 26, 2018 5.676 5.699 5.631 5.699 188,400 +0.01(+0.26%)
Mar 23, 2018 5.699 5.699 5.669 5.684 193,831 -0.01(-0.26%)
Mar 22, 2018 5.714 5.721 5.676 5.699 192,523 -0.01(-0.13%)
Mar 21, 2018 5.729 5.729 5.684 5.706 133,165 -0.02(-0.39%)
Mar 20, 2018 5.706 5.736 5.684 5.729 195,830 +0.01(+0.13%)
Mar 19, 2018 5.714 5.721 5.691 5.721 440,872 -0.02(-0.39%)
Mar 16, 2018 5.721 5.751 5.714 5.744 148,277 +0.00(+0.00%)
Mar 15, 2018 5.766 5.766 5.729 5.744 141,800 -0.02(-0.39%)
Mar 14, 2018 5.736 5.773 5.736 5.766 196,953 +0.02(+0.39%)
Mar 13, 2018 5.781 5.781 5.736 5.744 147,666 -0.03(-0.45%)
Mar 12, 2018 5.762 5.785 5.762 5.770 112,416 +0.00(+0.00%)
Mar 09, 2018 5.770 5.785 5.755 5.770 169,134 +0.00(+0.00%)
Mar 08, 2018 5.762 5.785 5.762 5.770 117,007 -0.01(-0.13%)
Mar 07, 2018 5.781 5.777 115,515 +0.01(+0.13%)
Mar 06, 2018 5.770 5.799 5.759 5.770 189,699 -0.01(-0.13%)
Mar 05, 2018 5.762 5.799 5.762 5.777 133,327 +0.00(+0.00%)
Mar 02, 2018 5.740 5.777 5.710 5.777 198,249 +0.03(+0.52%)
Mar 01, 2018 5.762 5.762 5.733 5.747 179,661 -0.01(-0.13%)
Feb 28, 2018 5.755 5.770 5.740 5.755 168,191 -0.01(-0.13%)
Feb 27, 2018 5.800 5.807 5.755 5.762 152,516 -0.04(-0.77%)
Feb 26, 2018 5.807 5.807 5.785 5.807 266,848 +0.01(+0.13%)
Feb 23, 2018 5.755 5.800 5.733 5.800 183,731 +0.06(+1.04%)
Feb 22, 2018 5.762 5.785 5.718 5.740 259,589 -0.03(-0.52%)
Feb 21, 2018 5.807 5.807 5.759 5.770 262,378 -0.02(-0.39%)
Feb 20, 2018 5.829 5.837 5.785 5.792 498,614 -0.04(-0.64%)
Feb 16, 2018 5.829 5.829 5.829 0 -0.01(-0.13%)
Feb 15, 2018 5.829 5.844 5.814 5.837 192,896 -0.01(-0.13%)
Feb 14, 2018 5.852 5.874 5.822 5.844 136,712 -0.01(-0.13%)
Feb 13, 2018 5.837 5.867 5.807 5.852 252,723 +0.00(+0.00%)
Feb 12, 2018 5.859 5.859 5.770 5.852 552,797 +0.01(+0.26%)
Feb 09, 2018 5.829 5.837 5.814 5.837 142,509 -0.02(-0.38%)
Feb 08, 2018 5.919 5.829 5.859 427,464 -0.03(-0.57%)
Feb 07, 2018 5.878 5.878 5.848 5.893 519,815 +0.02(+0.38%)
Feb 06, 2018 5.759 5.870 5.751 5.870 269,136 +0.10(+1.67%)
Feb 05, 2018 5.848 5.856 5.796 5.774 521,716 -0.07(-1.14%)
Feb 02, 2018 5.922 5.937 5.841 5.841 561,375 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.