Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.070 +0.060 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.891	7.911	7.886	7.901	8,316	-0.02(-0.25%)
Jan 30, 2024	7.930	7.930	7.871	7.920	14,737	-0.04(-0.49%)
Jan 29, 2024	7.961	7.974	7.906	7.960	22,624	+0.03(+0.37%)
Jan 26, 2024	7.950	7.951	7.891	7.930	17,780	+0.09(+1.13%)
Jan 25, 2024	7.881	7.881	7.832	7.842	11,299	+0.01(+0.13%)
Jan 24, 2024	7.842	7.886	7.822	7.832	8,827	+0.05(+0.63%)
Jan 23, 2024	7.743	7.783	7.743	7.783	9,677	-0.02(-0.25%)
Jan 22, 2024	7.802	7.842	7.802	7.802	10,676	+0.05(+0.63%)
Jan 19, 2024	7.743	7.801	7.694	7.753	7,476	-0.05(-0.63%)
Jan 18, 2024	7.814	7.822	7.788	7.802	5,881	-0.04(-0.50%)
Jan 17, 2024	7.861	7.861	7.809	7.842	7,796	-0.10(-1.24%)
Jan 16, 2024	7.970	7.969	7.871	7.940	5,874	-0.07(-0.86%)
Jan 12, 2024	8.019	8.026	7.970	8.009	12,727	+0.01(+0.12%)
Jan 11, 2024	8.078	8.078	7.999	7.999	25,239	-0.09(-1.09%)
Jan 10, 2024	8.088	8.097	8.078	8.088	10,973	+0.02(+0.24%)
Jan 09, 2024	8.048	8.088	8.048	8.068	12,802	-0.05(-0.61%)
Jan 08, 2024	8.068	8.147	8.068	8.117	27,000	+0.08(+0.98%)
Jan 05, 2024	7.999	8.048	7.999	8.038	7,612	+0.05(+0.61%)
Jan 04, 2024	7.940	8.009	7.940	7.989	5,132	-0.01(-0.12%)
Jan 03, 2024	7.989	7.999	7.955	7.999	6,513	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swiss Helvetia Fund, Inc. (NY: SWZ )

Historical Prices