Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0016	0.0018	0.0015	0.0016	33,915,800	+0.00(+0.00%)
Jan 28, 2021	0.0017	0.0019	0.0015	0.0016	49,086,068	-0.00(-5.88%)
Jan 27, 2021	0.0019	0.0020	0.0016	0.0017	51,801,756	-0.00(-10.53%)
Jan 26, 2021	0.0018	0.0019	0.0017	0.0019	42,909,272	+0.00(+5.56%)
Jan 25, 2021	0.0016	0.0018	0.0016	0.0018	72,946,160	+0.00(+12.50%)
Jan 22, 2021	0.0017	0.0017	0.0014	0.0016	51,551,900	-0.00(-5.88%)
Jan 21, 2021	0.0017	0.0018	0.0015	0.0017	47,879,860	+0.00(+6.25%)
Jan 20, 2021	0.0017	0.0017	0.0015	0.0016	14,026,047	-0.00(-5.88%)
Jan 19, 2021	0.0016	0.0017	0.0015	0.0017	18,708,868	+0.00(+6.25%)
Jan 15, 2021	0.0017	0.0017	0.0015	0.0016	15,131,900	+0.00(+0.00%)
Jan 14, 2021	0.0017	0.0017	0.0014	0.0016	54,134,100	+0.00(+6.67%)
Jan 13, 2021	0.0013	0.0017	0.0013	0.0015	58,815,232	+0.00(+0.00%)
Jan 12, 2021	0.0015	0.0016	0.0014	0.0015	41,355,416	+0.00(+7.14%)
Jan 11, 2021	0.0015	0.0017	0.0014	0.0014	32,940,328	-0.00(-12.50%)
Jan 08, 2021	0.0014	0.0016	0.0014	0.0016	35,178,900	+0.00(+6.67%)
Jan 07, 2021	0.0017	0.0017	0.0014	0.0015	37,691,220	-0.00(-6.25%)
Jan 06, 2021	0.0014	0.0018	0.0012	0.0016	103,136,008	+0.00(+23.08%)
Jan 05, 2021	0.0012	0.0014	0.0012	0.0013	27,811,832	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices