Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP:SGMD)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 10,085 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 5,055 +0.00(+100.00%)
Sep 09, 2025 0.0001 0 +0.00(+0.00%)
Sep 05, 2025 0.0001 0 -0.00(-50.00%)
Aug 28, 2025 0.0002 0 +0.00(+100.00%)
Aug 25, 2025 0.0001 0 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 13,788 -0.00(-50.00%)
Aug 19, 2025 0.0002 0 +0.00(+100.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 478 -0.00(-80.00%)
Aug 13, 2025 0.0005 0.0005 0.0005 0.0005 1,325 +0.00(+400.00%)
Aug 11, 2025 0.0001 76 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 79,960 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,513 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 21,747 +0.00(+0.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0002 10,977 +0.00(+100.00%)
Jul 30, 2025 0.0001 0 +0.00(+0.00%)
Jul 28, 2025 0.0001 0 +0.00(+0.00%)
Jul 24, 2025 0.0001 123 +0.00(+0.00%)
Jul 21, 2025 0.0001 0 +0.00(+0.00%)
Jul 15, 2025 0.0001 0 +0.00(+0.00%)
Jul 08, 2025 0.0001 0 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0001 0.0001 0.0001 3,332 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0001 0.0001 0.0001 51,531 +0.00(+0.00%)
Jul 02, 2025 0.0001 0.0001 0.0001 0.0001 13,140 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.