Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 28,172 +0.00(+0.00%)
Jun 26, 2025 0.0001 5,000 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 2,667 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 3,646 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0001 0.0001 0.0001 16,861 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 4,717 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 3,428 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0001 0.0001 0.0001 3,305 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 17,058 +0.00(+0.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 4,014 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0001 0.0001 0.0001 484 +0.00(+0.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 3,465 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 6,172 +0.00(+0.00%)
Jun 04, 2025 0.0001 16 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 882 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0001 0.0001 0.0001 693 +0.00(+0.00%)
May 30, 2025 0.0001 0.0001 0.0001 0.0001 4,471 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 414 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 2,119 +0.00(+0.00%)
May 22, 2025 0.0001 0 +0.00(+0.00%)
May 20, 2025 0.0001 0 +0.00(+0.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 11,765 +0.00(+0.00%)
May 16, 2025 0.0001 0.0001 0.0001 0.0001 1,505 +0.00(+0.00%)
May 15, 2025 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
May 14, 2025 0.0001 0.0001 0.0001 0.0001 2,744 +0.00(+0.00%)
May 13, 2025 0.0001 0.0001 0.0001 0.0001 4,866 +0.00(+0.00%)
May 12, 2025 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 14,991 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 3,889 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 786 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 585 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 20,891 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 42,109 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 6,979 +0.00(+0.00%)
Apr 30, 2025 0.0001 0.0001 0.0001 0.0001 3,175 +0.00(+0.00%)
Apr 29, 2025 0.0001 0.0001 0.0001 0.0001 450 -0.00(-66.67%)
Apr 25, 2025 0.0003 500 +0.00(+0.00%)
Apr 24, 2025 0.0003 0.0003 0.0003 0.0003 25,100 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0003 0.0003 0.0003 7,640 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0003 0.0003 0.0003 2,275 +0.00(+0.00%)
Apr 17, 2025 0.0003 75 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 14, 2025 0.0003 50 -0.00(-85.00%)
Apr 10, 2025 0.0020 26 +0.00(+566.67%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 273 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 1,256 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 4,328 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 35,105 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 13,144 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.