Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:53 AM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 4,244 +0.00(+100.00%)
Jan 12, 2026 0.0001 6 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 5,746 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 5,571 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,450 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 10,792 -0.00(-50.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0002 13,695 +0.00(+100.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 2,850 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 98,645 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0020 0.0001 0.0001 171,650 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 86,508 -0.00(-66.67%)
Dec 26, 2025 0.0001 0.0003 0.0001 0.0003 11,525 +0.00(+50.00%)
Dec 23, 2025 0.0002 119 +0.00(+100.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 144,691 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 78,143 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 139,630 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 21,309 +0.00(+0.00%)
Dec 10, 2025 0.0001 0 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 3,207 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 102,465 +0.00(+0.00%)
Dec 03, 2025 0.0001 0 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Nov 26, 2025 0.0001 0 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 8,542 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 18,750 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0003 0.0001 0.0001 5,714 -0.00(-66.67%)
Nov 18, 2025 0.0003 132 +0.00(+200.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 6,829 +0.00(+0.00%)
Nov 13, 2025 0.0001 0 -0.00(-66.67%)
Nov 12, 2025 0.0003 0.0003 0.0001 0.0003 11,255 +0.00(+200.00%)
Nov 04, 2025 0.0001 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.