Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP:SGMD)

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0001 0 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0001 1,395 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0001 2,649 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 16,113 +0.00(+0.00%)
Oct 02, 2025 0.0001 0 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0001 12,790 -0.00(-50.00%)
Sep 29, 2025 0.0001 0.0002 0.0001 0.0002 5,100 +0.00(+0.00%)
Sep 25, 2025 0.0002 50 +0.00(+100.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0001 19,290 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0001 0.0001 0.0001 750 -0.00(-50.00%)
Sep 18, 2025 0.0002 0 +0.00(+100.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 10,085 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 5,055 +0.00(+100.00%)
Sep 09, 2025 0.0001 0 +0.00(+0.00%)
Sep 05, 2025 0.0001 0 -0.00(-50.00%)
Aug 28, 2025 0.0002 0 +0.00(+100.00%)
Aug 25, 2025 0.0001 0 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0001 0.0001 0.0001 13,788 -0.00(-50.00%)
Aug 19, 2025 0.0002 0 +0.00(+100.00%)
Aug 15, 2025 0.0001 0 +0.00(+0.00%)
Aug 14, 2025 0.0001 0.0001 0.0001 0.0001 478 -0.00(-80.00%)
Aug 13, 2025 0.0005 0.0005 0.0005 0.0005 1,325 +0.00(+400.00%)
Aug 11, 2025 0.0001 76 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0001 79,960 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 1,513 -0.00(-50.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 21,747 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.