Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0030	0.0062	0.0030	0.0062	0	-0.00(-10.14%)
Jan 29, 2014		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Jan 28, 2014	0.0050	0.0069	0.0050	0.0069	158,340	+0.00(+25.45%)
Jan 27, 2014	0.0050	0.0055	0.0050	0.0055	45,000	+0.00(+10.00%)
Jan 24, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 23, 2014	0.0050	0.0050	0.0050	0.0050	3,537	-0.00(-27.54%)
Jan 22, 2014	0.0050	0.0069	0.0050	0.0069	2,149	+0.00(+16.95%)
Jan 21, 2014	0.0050	0.0059	0.0050	0.0059	26,000	-0.00(-1.67%)
Jan 16, 2014		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Jan 15, 2014	0.0059	0.0069	0.0050	0.0050	45,228	+0.00(+0.00%)
Jan 14, 2014	0.0050	0.0069	0.0050	0.0050	132,822	-0.00(-25.37%)
Jan 13, 2014	0.0050	0.0067	0.0050	0.0067	2,976	+0.00(+34.00%)
Jan 10, 2014	0.0069	0.0069	0.0050	0.0050	26,594	-0.00(-27.54%)
Jan 09, 2014	0.0069	0.0069	0.0069	0.0069	9,283	+0.00(+15.00%)
Jan 07, 2014		0.0060	0.0060	0.0060	0	+0.00(+33.33%)
Jan 06, 2014	0.0040	0.0049	0.0040	0.0045	13,418	-0.00(-10.00%)
Jan 03, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.00(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices