Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0491	0.0820	0.0361	0.0499	763,900	-0.01(-20.54%)
Jan 28, 2021	0.0429	0.0657	0.0361	0.0628	238,846	+0.02(+46.39%)
Jan 27, 2021	0.0435	0.0460	0.0330	0.0429	237,994	+0.00(+2.14%)
Jan 26, 2021	0.0304	0.0420	0.0304	0.0420	198,514	+0.00(+1.20%)
Jan 25, 2021	0.0370	0.0415	0.0350	0.0415	67,009	+0.00(+9.50%)
Jan 22, 2021	0.0379	0.0438	0.0320	0.0379	13,300	-0.01(-13.47%)
Jan 21, 2021	0.0370	0.0438	0.0350	0.0438	132,339	+0.01(+18.06%)
Jan 20, 2021	0.0309	0.0525	0.0280	0.0371	799,912	+0.01(+15.94%)
Jan 19, 2021	0.0370	0.0370	0.0320	0.0320	92,402	-0.00(-8.57%)
Jan 15, 2021	0.0378	0.0378	0.0320	0.0350	96,000	+0.00(+6.06%)
Jan 14, 2021	0.0402	0.0405	0.0330	0.0330	137,706	+0.00(+3.13%)
Jan 13, 2021	0.0400	0.0405	0.0315	0.0320	184,594	+0.00(+3.23%)
Jan 12, 2021	0.0395	0.0395	0.0310	0.0310	148,996	-0.00(-11.43%)
Jan 11, 2021	0.0364	0.0364	0.0350	0.0350	72,661	+0.00(+12.90%)
Jan 08, 2021	0.0368	0.0368	0.0310	0.0310	137,800	-0.00(-6.06%)
Jan 07, 2021	0.0360	0.0360	0.0320	0.0330	147,251	-0.00(-5.71%)
Jan 06, 2021	0.0343	0.0360	0.0330	0.0350	87,213	-0.00(-2.78%)
Jan 05, 2021	0.0340	0.0360	0.0330	0.0360	53,349	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices