Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0339 0.0339 0.0339 0.0339 10,000 -0.00(-12.18%)
Jan 30, 2024 0.0310 0.0386 0.0310 0.0386 10,426 +0.00(+9.35%)
Jan 29, 2024 0.0353 0.0353 0.0353 0.0353 16,501 +0.00(+2.02%)
Jan 26, 2024 0.0335 0.0346 0.0335 0.0346 11,500 -0.00(-2.54%)
Jan 25, 2024 0.0355 0.0355 0.0355 0.0355 200 +0.00(+7.58%)
Jan 23, 2024 0.0330 0 +0.00(+10.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 15,125 -0.00(-14.04%)
Jan 19, 2024 0.0349 0.0349 0.0349 0.0349 1,025 +0.00(+4.80%)
Jan 18, 2024 0.0333 0.0333 0.0333 0.0333 4,000 -0.00(-9.76%)
Jan 17, 2024 0.0369 0.0369 0.0369 0.0369 150 -0.00(-3.15%)
Jan 16, 2024 0.0407 0.0407 0.0381 0.0381 10,441 -0.01(-15.14%)
Jan 10, 2024 0.0449 0 +0.02(+57.54%)
Jan 09, 2024 0.0291 0.0291 0.0285 0.0285 6,600 +0.00(+1.06%)
Jan 08, 2024 0.0282 0.0282 0.0282 0.0282 5,000 +0.00(+5.22%)
Jan 05, 2024 0.0308 0.0308 0.0245 0.0268 26,001 -0.00(-4.96%)
Jan 03, 2024 0.0282 0 +0.00(+9.30%)
Jan 02, 2024 0.0277 0.0277 0.0258 0.0258 1,100 +0.00(+14.67%)
Dec 29, 2023 0.0182 0.0239 0.0182 0.0225 9,355 -0.00(-17.58%)
Dec 28, 2023 0.0211 0.0273 0.0211 0.0273 55,089 +0.00(+17.67%)
Dec 27, 2023 0.0221 0.0257 0.0221 0.0232 123,100 -0.00(-13.11%)
Dec 26, 2023 0.0248 0.0314 0.0248 0.0267 7,982 +0.00(+9.43%)
Dec 22, 2023 0.0248 0.0269 0.0244 0.0244 23,730 -0.00(-0.41%)
Dec 21, 2023 0.0245 0.0245 0.0245 0.0245 2,520 -0.00(-0.81%)
Dec 20, 2023 0.0247 0.0247 0.0242 0.0247 84,730 +0.00(+0.41%)
Dec 19, 2023 0.0245 0.0246 0.0245 0.0246 2,287 -0.01(-17.17%)
Dec 18, 2023 0.0340 0.0340 0.0297 0.0297 4,595 +0.00(+11.24%)
Dec 15, 2023 0.0267 0.0267 0.0267 0.0267 2,450 -0.00(-1.84%)
Dec 14, 2023 0.0272 0.0272 0.0272 0.0272 1,000 +0.00(+0.00%)
Dec 12, 2023 0.0272 0 +0.01(+27.10%)
Dec 11, 2023 0.0214 0.0214 0.0214 0.0214 2,000 -0.00(-10.83%)
Dec 07, 2023 0.0240 100 +0.00(+20.00%)
Dec 06, 2023 0.0234 0.0234 0.0200 0.0200 1,500 -0.00(-11.11%)
Dec 05, 2023 0.0234 0.0234 0.0225 0.0225 9,700 +0.00(+0.45%)
Dec 04, 2023 0.0233 0.0233 0.0224 0.0224 2,500 -0.00(-8.57%)
Dec 01, 2023 0.0240 0.0245 0.0239 0.0245 5,700 -0.00(-2.00%)
Nov 30, 2023 0.0232 0.0250 0.0227 0.0250 101,000 -0.00(-0.40%)
Nov 29, 2023 0.0251 0.0251 0.0251 0.0251 2,950 +0.00(+15.14%)
Nov 28, 2023 0.0232 0.0232 0.0218 0.0218 1,200 +0.00(+4.31%)
Nov 27, 2023 0.0243 0.0243 0.0209 0.0209 6,120 +0.00(+4.50%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.79%)
Nov 22, 2023 0.0277 0.0277 0.0232 0.0232 7,000 +0.00(+9.95%)
Nov 17, 2023 0.0211 1 -0.00(-1.40%)
Nov 16, 2023 0.0212 0.0214 0.0209 0.0214 5,326 +0.00(+3.88%)
Nov 15, 2023 0.0217 0.0217 0.0184 0.0206 67,470 -0.00(-6.36%)
Nov 14, 2023 0.0290 0.0290 0.0192 0.0220 191,828 -0.01(-24.14%)
Nov 10, 2023 0.0290 0 -0.00(-7.64%)
Nov 08, 2023 0.0314 0 -0.00(-10.80%)
Nov 07, 2023 0.0352 0.0352 0.0352 0.0352 7,100 +0.01(+21.38%)
Nov 03, 2023 0.0290 0 -0.00(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.