Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0145 -0.0008 (-5.23%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0298 0.0338 0.0290 0.0290 14,142 -0.00(-2.68%)
Jan 30, 2023 0.0339 0.0529 0.0298 0.0298 20,073 -0.00(-2.93%)
Jan 27, 2023 0.0300 0.0307 0.0290 0.0307 150,520 +0.00(+2.68%)
Jan 26, 2023 0.0308 0.0308 0.0297 0.0299 182,621 -0.00(-3.55%)
Jan 25, 2023 0.0305 0.0310 0.0304 0.0310 38,252 +0.00(+1.97%)
Jan 24, 2023 0.0348 0.0348 0.0297 0.0304 195,565 -0.00(-5.88%)
Jan 23, 2023 0.0339 0.0479 0.0252 0.0323 313,120 -0.00(-4.72%)
Jan 20, 2023 0.0341 0.0341 0.0250 0.0339 53,218 -0.00(-0.29%)
Jan 19, 2023 0.0249 0.0340 0.0249 0.0340 200,728 +0.00(+9.68%)
Jan 18, 2023 0.0540 0.0540 0.0310 0.0310 95,769 -0.02(-41.51%)
Jan 17, 2023 0.0441 0.0539 0.0289 0.0530 48,835 +0.02(+52.30%)
Jan 13, 2023 0.0349 0.0349 0.0348 0.0348 76,013 -0.00(-0.57%)
Jan 12, 2023 0.0376 0.0376 0.0350 0.0350 666 -0.00(-0.57%)
Jan 11, 2023 0.0385 0.0385 0.0352 0.0352 54,250 -0.00(-6.38%)
Jan 10, 2023 0.0387 0.0387 0.0376 0.0376 38,086 -0.00(-2.84%)
Jan 09, 2023 0.0355 0.0387 0.0355 0.0387 2,116 +0.02(+83.41%)
Jan 06, 2023 0.0374 0.0374 0.0211 0.0211 1,366 -0.02(-46.58%)
Jan 05, 2023 0.0382 0.0395 0.0253 0.0395 2,440 +0.00(+2.86%)
Jan 04, 2023 0.0436 0.0436 0.0247 0.0384 14,793 +0.01(+22.29%)
Jan 03, 2023 0.0369 0.0413 0.0314 0.0314 12,833 -0.00(-0.32%)
Dec 30, 2022 0.0258 0.0413 0.0258 0.0315 99,006 +0.00(+8.62%)
Dec 29, 2022 0.0270 0.0290 0.0270 0.0290 32,780 +0.00(+11.54%)
Dec 28, 2022 0.0300 0.0300 0.0260 0.0260 2,621 -0.00(-8.77%)
Dec 27, 2022 0.0301 0.0333 0.0263 0.0285 57,694 -0.00(-5.00%)
Dec 23, 2022 0.0288 0.0335 0.0288 0.0300 2,387 -0.00(-11.24%)
Dec 22, 2022 0.0338 0.0338 0.0338 0.0338 2,115 +0.00(+12.67%)
Dec 21, 2022 0.0348 0.0400 0.0300 0.0300 16,266 -0.01(-24.05%)
Dec 20, 2022 0.0325 0.0395 0.0281 0.0395 3,557 +0.00(+13.51%)
Dec 19, 2022 0.0481 0.0481 0.0348 0.0348 19,692 +0.00(+16.00%)
Dec 16, 2022 0.0539 0.0539 0.0300 0.0300 34,883 -0.01(-22.68%)
Dec 15, 2022 0.0334 0.0388 0.0330 0.0388 36,483 -0.02(-28.41%)
Dec 14, 2022 0.0369 0.0542 0.0283 0.0542 4,137 +0.02(+43.77%)
Dec 13, 2022 0.0334 0.0377 0.0289 0.0377 6,804 +0.00(+12.87%)
Dec 12, 2022 0.0334 0.0334 0.0334 0.0334 200 +0.00(+2.14%)
Dec 09, 2022 0.0327 0.0327 0.0327 0.0327 5,916 +0.00(+2.51%)
Dec 08, 2022 0.0319 0.0319 0.0300 0.0319 5,610 -0.00(-2.45%)
Dec 07, 2022 0.0350 0.0350 0.0292 0.0327 89,206 +0.00(+1.55%)
Dec 06, 2022 0.0369 0.0448 0.0322 0.0322 109,592 -0.02(-33.33%)
Dec 05, 2022 0.0361 0.0496 0.0361 0.0483 12,256 -0.00(-0.41%)
Dec 02, 2022 0.0491 0.0539 0.0434 0.0485 68,560 -0.00(-1.02%)
Dec 01, 2022 0.0420 0.0490 0.0412 0.0490 38,541 +0.01(+13.69%)
Nov 30, 2022 0.0321 0.0452 0.0321 0.0431 76,976 -0.01(-13.80%)
Nov 29, 2022 0.0434 0.0500 0.0400 0.0500 80,852 -0.00(-8.93%)
Nov 28, 2022 0.0420 0.0549 0.0420 0.0549 8,332 +0.01(+19.35%)
Nov 25, 2022 0.0495 0.0495 0.0460 0.0460 998 -0.01(-11.54%)
Nov 23, 2022 0.0525 0.0541 0.0520 0.0520 2,455 -0.00(-7.14%)
Nov 21, 2022 0.0560 36 +0.00(+5.86%)
Nov 18, 2022 0.0584 0.0584 0.0487 0.0529 23,016 +0.00(+5.80%)
Nov 17, 2022 0.0500 0.0500 0.0460 0.0500 50,603 -0.00(-2.34%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0512 36,640 -0.00(-6.91%)
Nov 15, 2022 0.0550 0.0651 0.0450 0.0550 4,639 -0.03(-31.25%)
Nov 14, 2022 0.0500 0.0800 0.0450 0.0800 83,815 +0.02(+26.38%)
Nov 11, 2022 0.0500 0.0643 0.0500 0.0633 19,111 +0.01(+22.20%)
Nov 10, 2022 0.0518 0.0518 0.0518 0.0518 652 +0.01(+12.12%)
Nov 09, 2022 0.0518 0.0518 0.0441 0.0462 21,207 -0.01(-9.94%)
Nov 08, 2022 0.0600 0.0600 0.0440 0.0513 60,587 -0.01(-12.16%)
Nov 07, 2022 0.0584 0.0584 0.0584 0.0584 3,273 -0.01(-16.57%)
Nov 04, 2022 0.0553 0.0700 0.0440 0.0700 209,396 +0.01(+22.16%)
Nov 03, 2022 0.0600 0.0600 0.0498 0.0573 57,680 +0.01(+28.19%)
Nov 02, 2022 0.0600 0.0690 0.0392 0.0447 191,026 -0.02(-25.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.