Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 0.0350 0.0350 0.0292 0.0327 89,206 +0.00(+1.55%)
Dec 06, 2022 0.0369 0.0448 0.0322 0.0322 109,592 -0.02(-33.33%)
Dec 05, 2022 0.0361 0.0496 0.0361 0.0483 12,256 -0.00(-0.41%)
Dec 02, 2022 0.0491 0.0539 0.0434 0.0485 68,560 -0.00(-1.02%)
Dec 01, 2022 0.0420 0.0490 0.0412 0.0490 38,541 +0.01(+13.69%)
Nov 30, 2022 0.0321 0.0452 0.0321 0.0431 76,976 -0.01(-13.80%)
Nov 29, 2022 0.0434 0.0500 0.0400 0.0500 80,852 -0.00(-8.93%)
Nov 28, 2022 0.0420 0.0549 0.0420 0.0549 8,332 +0.01(+19.35%)
Nov 25, 2022 0.0495 0.0495 0.0460 0.0460 998 -0.01(-11.54%)
Nov 23, 2022 0.0525 0.0541 0.0520 0.0520 2,455 -0.00(-7.14%)
Nov 21, 2022 0.0560 36 +0.00(+5.86%)
Nov 18, 2022 0.0584 0.0584 0.0487 0.0529 23,016 +0.00(+5.80%)
Nov 17, 2022 0.0500 0.0500 0.0460 0.0500 50,603 -0.00(-2.34%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0512 36,640 -0.00(-6.91%)
Nov 15, 2022 0.0550 0.0651 0.0450 0.0550 4,639 -0.03(-31.25%)
Nov 14, 2022 0.0500 0.0800 0.0450 0.0800 83,815 +0.02(+26.38%)
Nov 11, 2022 0.0500 0.0643 0.0500 0.0633 19,111 +0.01(+22.20%)
Nov 10, 2022 0.0518 0.0518 0.0518 0.0518 652 +0.01(+12.12%)
Nov 09, 2022 0.0518 0.0518 0.0441 0.0462 21,207 -0.01(-9.94%)
Nov 08, 2022 0.0600 0.0600 0.0440 0.0513 60,587 -0.01(-12.16%)
Nov 07, 2022 0.0584 0.0584 0.0584 0.0584 3,273 -0.01(-16.57%)
Nov 04, 2022 0.0553 0.0700 0.0440 0.0700 209,396 +0.01(+22.16%)
Nov 03, 2022 0.0600 0.0600 0.0498 0.0573 57,680 +0.01(+28.19%)
Nov 02, 2022 0.0600 0.0690 0.0392 0.0447 191,026 -0.02(-25.50%)
Nov 01, 2022 0.0600 0.0821 0.0600 0.0600 38,703 -0.01(-9.23%)
Oct 31, 2022 0.0550 0.0661 0.0535 0.0661 414,044 -0.00(-2.36%)
Oct 28, 2022 0.0732 0.0736 0.0500 0.0677 152,495 +0.00(+5.62%)
Oct 27, 2022 0.0600 0.0641 0.0500 0.0641 33,100 -0.00(-1.23%)
Oct 26, 2022 0.0552 0.0650 0.0500 0.0649 46,100 -0.02(-22.74%)
Oct 25, 2022 0.0550 0.1128 0.0500 0.0840 59,207 +0.00(+5.00%)
Oct 24, 2022 0.0633 0.0814 0.0633 0.0800 3,047 +0.02(+28.00%)
Oct 21, 2022 0.0500 0.1124 0.0500 0.0625 22,600 +0.00(+0.81%)
Oct 20, 2022 0.0550 0.0763 0.0550 0.0620 28,339 -0.03(-31.03%)
Oct 19, 2022 0.0450 0.1064 0.0450 0.0899 72,582 +0.02(+36.63%)
Oct 18, 2022 0.0462 0.0964 0.0462 0.0658 18,715 -0.03(-32.02%)
Oct 17, 2022 0.0550 0.0968 0.0461 0.0968 26,430 +0.03(+56.38%)
Oct 14, 2022 0.0470 0.0619 0.0470 0.0619 74,403 +0.00(+4.38%)
Oct 13, 2022 0.0547 0.0593 0.0546 0.0593 2,700 -0.00(-5.42%)
Oct 12, 2022 0.0510 0.0675 0.0510 0.0627 75,349 -0.02(-21.62%)
Oct 11, 2022 0.0541 0.0800 0.0541 0.0800 19,070 +0.00(+4.99%)
Oct 10, 2022 0.0637 0.0762 0.0637 0.0762 6,082 +0.02(+24.92%)
Oct 07, 2022 0.0600 0.0650 0.0497 0.0610 140,957 +0.00(+0.99%)
Oct 06, 2022 0.0609 0.0737 0.0604 0.0604 47,483 -0.02(-24.03%)
Oct 05, 2022 0.0732 0.0795 0.0636 0.0795 84,204 -0.00(-0.38%)
Oct 04, 2022 0.0798 0.0798 0.0798 0.0798 4,500 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.