Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LOBEF)

0.0341 -0.0019 (-5.28%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0341 0.0341 0.0341 0.0341 166 -0.00(-5.28%)
Sep 11, 2025 0.0339 0.0400 0.0319 0.0360 89,982 +0.00(+4.05%)
Sep 10, 2025 0.0300 0.0348 0.0300 0.0346 195,325 +0.00(+6.79%)
Sep 09, 2025 0.0326 0.0329 0.0300 0.0324 317,550 -0.00(-1.22%)
Sep 08, 2025 0.0369 0.0375 0.0304 0.0328 360,310 -0.00(-12.53%)
Sep 05, 2025 0.0341 0.0375 0.0300 0.0375 75,533 +0.00(+15.38%)
Sep 04, 2025 0.0351 0.0369 0.0320 0.0325 549,500 -0.00(-4.41%)
Sep 03, 2025 0.0320 0.0352 0.0320 0.0340 163,850 +0.00(+5.92%)
Sep 02, 2025 0.0350 0.0370 0.0321 0.0321 433,842 -0.00(-13.24%)
Aug 29, 2025 0.0370 0.0370 0.0330 0.0370 5,632 +0.00(+9.47%)
Aug 28, 2025 0.0353 0.0376 0.0338 0.0338 160,616 -0.00(-9.63%)
Aug 27, 2025 0.0342 0.0374 0.0342 0.0374 180,170 -0.00(-6.03%)
Aug 26, 2025 0.0411 0.0411 0.0350 0.0398 48,965 -0.00(-0.50%)
Aug 25, 2025 0.0350 0.0410 0.0350 0.0400 20,083 -0.00(-1.72%)
Aug 22, 2025 0.0400 0.0411 0.0356 0.0407 94,390 +0.00(+0.00%)
Aug 21, 2025 0.0377 0.0407 0.0358 0.0407 3,516 +0.00(+13.37%)
Aug 20, 2025 0.0372 0.0425 0.0358 0.0359 41,818 -0.00(-1.64%)
Aug 19, 2025 0.0365 0.0365 0.0365 0.0365 31,800 +0.00(+4.29%)
Aug 18, 2025 0.0400 0.0413 0.0348 0.0350 137,504 -0.01(-15.25%)
Aug 15, 2025 0.0422 0.0422 0.0400 0.0413 23,336 -0.00(-5.92%)
Aug 14, 2025 0.0402 0.0443 0.0388 0.0439 166,083 -0.00(-8.54%)
Aug 13, 2025 0.0425 0.0480 0.0400 0.0480 25,950 +0.01(+16.22%)
Aug 12, 2025 0.0370 0.0454 0.0300 0.0413 59,926 +0.00(+11.62%)
Aug 11, 2025 0.0368 0.0370 0.0354 0.0370 7,501 +0.00(+1.93%)
Aug 08, 2025 0.0300 0.0400 0.0300 0.0363 64,083 +0.01(+23.05%)
Aug 07, 2025 0.0435 0.0455 0.0295 0.0295 135,886 -0.00(-1.67%)
Aug 06, 2025 0.0330 0.0330 0.0260 0.0300 177,676 -0.00(-10.71%)
Aug 05, 2025 0.0350 0.0375 0.0320 0.0336 179,328 -0.00(-4.00%)
Aug 04, 2025 0.0350 0.0350 0.0316 0.0350 108,066 +0.00(+3.55%)
Aug 01, 2025 0.0341 0.0350 0.0318 0.0338 201,862 -0.00(-3.43%)
Jul 31, 2025 0.0373 0.0406 0.0326 0.0350 76,876 -0.00(-12.50%)
Jul 30, 2025 0.0425 0.0425 0.0360 0.0400 277,685 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0449 0.0381 0.0400 515,895 -0.00(-5.44%)
Jul 28, 2025 0.0518 0.0520 0.0400 0.0423 163,834 -0.01(-15.40%)
Jul 25, 2025 0.0500 0.0648 0.0398 0.0500 1,053,073 +0.01(+11.36%)
Jul 24, 2025 0.0291 0.0550 0.0260 0.0449 1,983,627 +0.02(+72.69%)
Jul 23, 2025 0.0300 0.0319 0.0260 0.0260 339,245 -0.00(-10.34%)
Jul 22, 2025 0.0300 0.0300 0.0270 0.0290 86,050 +0.00(+11.54%)
Jul 21, 2025 0.0290 0.0290 0.0260 0.0260 208,810 -0.00(-5.45%)
Jul 18, 2025 0.0275 0.0275 0.0260 0.0275 13,000 -0.00(-1.79%)
Jul 17, 2025 0.0278 0.0280 0.0260 0.0280 8,226 +0.00(+1.82%)
Jul 16, 2025 0.0266 0.0277 0.0260 0.0275 10,796 +0.00(+1.10%)
Jul 15, 2025 0.0267 0.0290 0.0250 0.0272 48,549 -0.00(-6.21%)
Jul 14, 2025 0.0275 0.0290 0.0263 0.0290 10,344 +0.00(+14.17%)
Jul 11, 2025 0.0255 0.0255 0.0253 0.0254 14,347 -0.00(-4.15%)
Jul 10, 2025 0.0267 0.0267 0.0265 0.0265 6,371 +0.00(+5.58%)
Jul 09, 2025 0.0251 0.0251 0.0251 0.0251 59,836 -0.00(-7.04%)
Jul 08, 2025 0.0250 0.0270 0.0230 0.0270 77,214 +0.00(+8.00%)
Jul 07, 2025 0.0235 0.0250 0.0216 0.0250 20,503 +0.00(+0.00%)
Jul 03, 2025 0.0250 0.0255 0.0210 0.0250 149,201 +0.00(+8.23%)
Jul 02, 2025 0.0230 0.0250 0.0230 0.0231 11,303 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.