Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 +0.0194 (+3233.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Jan 04, 2021 1.900 1.920 1.730 1.730 4,794 -0.07(-3.94%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Dec 01, 2020 2.150 2.300 2.090 2.300 2,100 +0.15(+6.98%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.