Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0030 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0030 0 +0.00(+0.00%)
Aug 12, 2024 0.0030 0 +0.00(+0.00%)
Aug 02, 2024 0.0030 0 +0.00(+0.00%)
Jul 24, 2024 0.0030 0 -0.01(-70.00%)
Jul 23, 2024 0.0130 0.0130 0.0030 0.0100 11,000 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jul 18, 2024 0.0150 0 +0.00(+50.00%)
Jul 16, 2024 0.0100 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0122 0.0122 0.0100 0.0100 2,700 -0.00(-33.33%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 27,000 -0.01(-33.33%)
Jun 24, 2024 0.0150 0.0225 0.0150 0.0225 1,252 +0.00(+12.50%)
Jun 20, 2024 0.0200 0 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Jun 14, 2024 0.0150 10 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jun 10, 2024 0.0150 0 +0.00(+0.00%)
Jun 07, 2024 0.0151 0.0151 0.0150 0.0150 1,600 +0.00(+2.74%)
Jun 06, 2024 0.0146 0.0146 0.0146 0.0146 2,100 -0.01(-27.00%)
Jun 05, 2024 0.0120 0.0290 0.0120 0.0200 111,358 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.