Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Evergrande Group (OP: EGRNF )

0.1500 -0.0250 (-14.29%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2022 0.1500 0.1800 0.1500 0.1500 49,209 -0.02(-14.29%)
May 16, 2022 0.1625 0.1750 0.1495 0.1750 196,223 +0.00(+0.00%)
May 13, 2022 0.1630 0.1750 0.1510 0.1750 33,100 +0.02(+15.13%)
May 12, 2022 0.1534 0.1800 0.1520 0.1520 123,632 -0.01(-5.30%)
May 11, 2022 0.1600 0.1700 0.1570 0.1605 46,147 -0.01(-8.29%)
May 10, 2022 0.1750 0.1900 0.1600 0.1750 62,916 +0.01(+7.69%)
May 09, 2022 0.1900 0.1900 0.1625 0.1625 65,873 +0.00(+0.00%)
May 06, 2022 0.1625 0.1625 0.1625 0.1625 4,907 +0.00(+0.00%)
May 05, 2022 0.1754 0.1763 0.1625 0.1625 16,300 -0.01(-7.41%)
May 04, 2022 0.1800 0.1800 0.1650 0.1755 3,000 -0.00(-0.28%)
May 03, 2022 0.1900 0.1900 0.1760 0.1760 7,950 +0.01(+3.53%)
May 02, 2022 0.1657 0.1870 0.1650 0.1700 86,246 +0.00(+0.00%)
Apr 29, 2022 0.1674 0.1707 0.1650 0.1700 5,034 +0.01(+6.25%)
Apr 28, 2022 0.1750 0.1750 0.1600 0.1600 2,700 +0.00(+0.00%)
Apr 27, 2022 0.1663 0.1750 0.1600 0.1600 37,950 -0.01(-5.88%)
Apr 26, 2022 0.1900 0.1900 0.1650 0.1700 35,107 +0.01(+3.03%)
Apr 25, 2022 0.1900 0.1900 0.1600 0.1650 200,765 +0.00(+2.48%)
Apr 22, 2022 0.1697 0.1900 0.1610 0.1610 60,939 -0.01(-4.73%)
Apr 21, 2022 0.1945 0.1945 0.1690 0.1690 30,540 -0.02(-11.05%)
Apr 20, 2022 0.2000 0.2000 0.1690 0.1900 81,200 +0.02(+12.43%)
Apr 19, 2022 0.1860 0.1860 0.1650 0.1690 17,458 -0.01(-3.70%)
Apr 18, 2022 0.1500 0.1900 0.1500 0.1755 26,604 -0.01(-5.85%)
Apr 14, 2022 0.1750 0.1864 0.1610 0.1864 16,938 +0.00(+0.00%)
Apr 13, 2022 0.1800 0.1880 0.1690 0.1864 72,986 +0.01(+6.51%)
Apr 12, 2022 0.2000 0.2000 0.1570 0.1750 347,021 -0.02(-8.38%)
Apr 11, 2022 0.2000 0.2000 0.1700 0.1910 55,400 -0.01(-3.68%)
Apr 08, 2022 0.2000 0.2075 0.1820 0.1983 64,005 +0.00(+2.22%)
Apr 07, 2022 0.1775 0.1990 0.1775 0.1940 55,305 +0.00(+2.11%)
Apr 06, 2022 0.1800 0.1900 0.1650 0.1900 429,072 +0.01(+5.56%)
Apr 05, 2022 0.1875 0.2000 0.1800 0.1800 19,225 +0.00(+0.00%)
Apr 04, 2022 0.1776 0.2150 0.1701 0.1800 262,747 +0.00(+0.00%)
Apr 01, 2022 0.2000 0.2100 0.1800 0.1800 20,550 -0.02(-10.00%)
Mar 31, 2022 0.2000 0.2000 0.2000 0.2000 9,100 -0.00(-2.44%)
Mar 30, 2022 0.2150 0.2150 0.2000 0.2050 49,671 +0.00(+2.50%)
Mar 29, 2022 0.1951 0.2459 0.1802 0.2000 136,113 +0.02(+9.11%)
Mar 28, 2022 0.1999 0.2150 0.1833 0.1833 137,005 -0.02(-8.35%)
Mar 25, 2022 0.2000 0.2050 0.2000 0.2000 63,906 +0.01(+5.26%)
Mar 24, 2022 0.2075 0.2075 0.1900 0.1900 58,225 -0.02(-9.52%)
Mar 23, 2022 0.2000 0.2150 0.2000 0.2100 65,116 -0.01(-2.33%)
Mar 22, 2022 0.2143 0.2150 0.1801 0.2150 48,747 +0.01(+7.50%)
Mar 21, 2022 0.2115 0.2230 0.2000 0.2000 86,326 -0.02(-7.19%)
Mar 18, 2022 0.1950 0.2240 0.1950 0.2155 243,751 +0.01(+3.11%)
Mar 17, 2022 0.1845 0.2090 0.1729 0.2090 458,733 +0.04(+22.94%)
Mar 16, 2022 0.1730 0.1857 0.1600 0.1700 122,799 +0.02(+13.33%)
Mar 15, 2022 0.1723 0.1736 0.1500 0.1500 319,813 -0.03(-15.01%)
Mar 14, 2022 0.1750 0.1860 0.1720 0.1765 165,035 -0.01(-7.11%)
Mar 11, 2022 0.1809 0.1900 0.1800 0.1900 7,750 +0.01(+5.56%)
Mar 10, 2022 0.2100 0.2100 0.1750 0.1800 25,306 -0.01(-4.81%)
Mar 09, 2022 0.1710 0.1900 0.1710 0.1891 115,778 -0.00(-2.02%)
Mar 08, 2022 0.1930 0.1930 0.1800 0.1930 17,544 +0.01(+7.22%)
Mar 07, 2022 0.1920 0.2030 0.1800 0.1800 73,663 -0.03(-13.46%)
Mar 04, 2022 0.1884 0.2080 0.1800 0.2080 93,399 +0.02(+9.47%)
Mar 03, 2022 0.1920 0.2100 0.1880 0.1900 70,551 -0.00(-1.04%)
Mar 02, 2022 0.2021 0.2079 0.1900 0.1920 24,200 -0.02(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.