Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2020	0.2250	0.2020	0.2250	186,543	+0.01(+2.27%)
Jan 28, 2022	0.2164	0.2230	0.2009	0.2200	261,077	+0.00(+0.00%)
Jan 27, 2022	0.2310	0.2310	0.2160	0.2200	212,052	-0.00(-0.90%)
Jan 26, 2022	0.2390	0.2410	0.2220	0.2220	56,227	-0.02(-7.88%)
Jan 25, 2022	0.2350	0.2520	0.2300	0.2410	150,292	-0.01(-4.37%)
Jan 24, 2022	0.2250	0.2520	0.2250	0.2520	275,158	+0.03(+13.51%)
Jan 21, 2022	0.2220	0.2420	0.2220	0.2220	202,743	-0.02(-7.50%)
Jan 20, 2022	0.2000	0.2500	0.2000	0.2400	387,977	+0.02(+8.11%)
Jan 19, 2022	0.2200	0.2400	0.2080	0.2220	87,481	-0.02(-7.50%)
Jan 18, 2022	0.2170	0.2400	0.1990	0.2400	220,559	+0.03(+14.29%)
Jan 14, 2022				0.2100	0	-0.01(-4.55%)
Jan 13, 2022	0.2150	0.2200	0.2100	0.2200	197,400	+0.00(+0.23%)
Jan 12, 2022	0.2270	0.2270	0.2100	0.2195	80,382	-0.01(-4.57%)
Jan 11, 2022	0.2250	0.2310	0.2200	0.2300	71,888	+0.01(+4.50%)
Jan 10, 2022	0.2330	0.2360	0.2100	0.2201	177,359	-0.02(-7.91%)
Jan 07, 2022	0.2020	0.2390	0.2020	0.2390	132,837	+0.03(+12.47%)
Jan 06, 2022	0.2045	0.2230	0.1970	0.2125	147,550	+0.00(+1.43%)
Jan 05, 2022	0.2130	0.2160	0.2000	0.2095	106,878	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Evergrande Group (OP: EGRNF )

Historical Prices