Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.200			5.230	237,592	+0.17(+3.36%)
Jan 28, 2022	4.720	5.060	4.720	5.060	199,609	+0.11(+2.22%)
Jan 27, 2022	4.825	5.130	4.770	4.950	186,507	-0.16(-3.13%)
Jan 26, 2022	5.150	5.470	4.900	5.110	238,768	-0.04(-0.78%)
Jan 25, 2022	4.640	5.200	4.640	5.150	145,994	+0.10(+1.98%)
Jan 24, 2022	4.770	5.175	4.700	5.050	277,729	+0.05(+1.00%)
Jan 21, 2022	4.920	5.170	4.800	5.000	266,517	-0.05(-0.99%)
Jan 20, 2022	5.500	5.500	4.966	5.050	363,742	-0.35(-6.48%)
Jan 19, 2022	5.570	5.690	5.279	5.400	367,787	-0.19(-3.40%)
Jan 18, 2022	5.600	5.945	5.590	5.590	257,531	-0.20(-3.45%)
Jan 14, 2022				5.790	0	-0.11(-1.86%)
Jan 13, 2022	5.880	6.044	5.760	5.900	103,410	+0.05(+0.85%)
Jan 12, 2022	5.955	6.060	5.820	5.850	304,739	-0.21(-3.39%)
Jan 11, 2022	5.750	6.100	5.750	6.055	220,891	+0.18(+3.15%)
Jan 10, 2022	6.005	6.080	5.770	5.870	127,246	-0.17(-2.81%)
Jan 07, 2022	6.040	6.090	5.850	6.040	185,838	+0.17(+2.90%)
Jan 06, 2022	5.450	5.890	5.450	5.870	77,865	+0.32(+5.77%)
Jan 05, 2022	5.850	5.910	5.498	5.550	375,274	-0.30(-5.13%)
Jan 04, 2022	6.000	6.400	5.830	5.850	235,287	-0.22(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices