Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Terrascend Corp (OP: TRSSF )

11.05 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 11.79 11.87 11.00 11.05 132,964 -0.31(-2.73%)
May 07, 2021 11.29 11.41 11.10 11.36 128,605 +0.07(+0.59%)
May 06, 2021 11.30 11.40 10.76 11.29 163,610 +0.09(+0.80%)
May 05, 2021 10.47 11.40 10.47 11.20 85,587 +0.03(+0.26%)
May 04, 2021 11.70 11.72 10.67 11.18 301,053 -0.54(-4.65%)
May 03, 2021 11.26 11.80 11.20 11.72 298,071 +0.63(+5.68%)
Apr 30, 2021 10.78 11.25 10.73 11.09 95,000 +0.24(+2.21%)
Apr 29, 2021 11.08 11.22 10.61 10.85 130,573 -0.23(-2.09%)
Apr 28, 2021 10.46 11.10 10.39 11.08 179,737 +0.60(+5.74%)
Apr 27, 2021 10.00 10.68 10.00 10.48 90,880 +0.20(+1.95%)
Apr 26, 2021 10.20 10.50 10.20 10.28 83,983 -0.19(-1.81%)
Apr 23, 2021 9.985 10.70 9.910 10.47 123,500 +0.27(+2.65%)
Apr 22, 2021 10.13 10.46 9.850 10.20 175,340 +0.05(+0.49%)
Apr 21, 2021 9.300 10.31 9.300 10.15 213,470 +0.20(+2.01%)
Apr 20, 2021 10.30 10.47 9.572 9.950 205,795 -0.19(-1.87%)
Apr 19, 2021 9.980 10.37 9.847 10.14 194,032 +0.12(+1.20%)
Apr 16, 2021 10.27 10.27 9.460 10.02 116,200 +0.00(+0.00%)
Apr 15, 2021 10.55 10.69 9.900 10.02 113,508 -0.56(-5.28%)
Apr 14, 2021 9.325 10.71 9.300 10.58 489,813 +0.99(+10.31%)
Apr 13, 2021 9.760 9.880 9.420 9.590 345,081 -0.21(-2.14%)
Apr 12, 2021 10.00 10.10 9.650 9.800 225,915 -0.31(-3.07%)
Apr 09, 2021 10.84 10.84 10.00 10.11 88,000 -0.24(-2.32%)
Apr 08, 2021 10.27 10.59 10.26 10.35 75,321 +0.20(+1.97%)
Apr 07, 2021 11.34 11.34 10.15 10.15 186,008 -0.96(-8.67%)
Apr 06, 2021 10.01 11.15 9.850 11.11 649,879 +1.07(+10.70%)
Apr 05, 2021 10.15 10.54 9.800 10.04 486,404 +0.20(+2.05%)
Apr 01, 2021 10.50 10.69 9.836 9.839 320,500 -0.34(-3.35%)
Mar 31, 2021 9.250 10.32 9.250 10.18 374,468 +0.90(+9.69%)
Mar 30, 2021 9.530 9.580 8.930 9.281 711,616 -0.24(-2.51%)
Mar 29, 2021 10.50 10.70 9.488 9.520 464,014 -0.98(-9.33%)
Mar 26, 2021 11.11 11.11 10.00 10.50 313,300 -0.26(-2.37%)
Mar 25, 2021 10.00 10.93 9.721 10.76 466,154 +0.40(+3.81%)
Mar 24, 2021 10.68 10.75 10.24 10.36 295,493 -0.34(-3.18%)
Mar 23, 2021 10.90 11.00 9.930 10.70 1,021,871 -0.33(-2.99%)
Mar 22, 2021 11.73 12.12 10.99 11.03 504,149 -0.25(-2.22%)
Mar 19, 2021 11.88 12.12 11.03 11.28 273,300 -0.28(-2.41%)
Mar 18, 2021 11.71 12.38 11.28 11.56 522,336 +0.12(+1.03%)
Mar 17, 2021 11.62 11.65 11.14 11.44 337,227 -0.18(-1.55%)
Mar 16, 2021 12.32 12.40 11.43 11.62 252,482 -0.38(-3.17%)
Mar 15, 2021 11.88 12.51 11.50 12.00 549,021 +0.44(+3.81%)
Mar 12, 2021 11.53 11.77 11.25 11.56 549,300 -0.04(-0.34%)
Mar 11, 2021 11.80 11.87 11.15 11.60 684,897 +0.26(+2.29%)
Mar 10, 2021 12.16 12.16 11.12 11.34 773,367 -0.59(-4.95%)
Mar 09, 2021 11.90 12.42 11.80 11.93 275,400 +0.26(+2.25%)
Mar 08, 2021 12.34 12.57 11.61 11.67 452,024 -0.59(-4.79%)
Mar 05, 2021 12.90 13.00 11.26 12.26 1,065,800 -0.84(-6.45%)
Mar 04, 2021 13.41 13.80 11.49 13.10 953,733 -0.38(-2.79%)
Mar 03, 2021 13.70 14.03 13.40 13.48 338,805 -0.21(-1.56%)
Mar 02, 2021 13.55 13.87 13.47 13.69 243,420 +0.26(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.