Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1614	0.1707	0.1589	0.1660	432,790	+0.01(+7.10%)
Jan 28, 2022	0.1583	0.1618	0.1503	0.1550	21,819	+0.01(+4.73%)
Jan 27, 2022	0.1490	0.1590	0.1480	0.1480	228,511	-0.01(-7.50%)
Jan 26, 2022	0.1670	0.1670	0.1539	0.1600	142,485	-0.01(-4.13%)
Jan 25, 2022	0.1600	0.1676	0.1528	0.1669	98,203	+0.01(+5.70%)
Jan 24, 2022	0.1594	0.1668	0.1450	0.1579	314,361	-0.01(-8.04%)
Jan 21, 2022	0.1735	0.1880	0.1620	0.1717	167,022	-0.01(-7.24%)
Jan 20, 2022	0.1917	0.1917	0.1800	0.1851	114,908	+0.00(+0.60%)
Jan 19, 2022	0.1850	0.1928	0.1840	0.1840	244,658	-0.00(-0.54%)
Jan 18, 2022	0.1980	0.2065	0.1800	0.1850	188,339	-0.01(-4.15%)
Jan 14, 2022				0.1930	0	-0.00(-0.46%)
Jan 13, 2022	0.2000	0.2000	0.1820	0.1939	120,579	-0.00(-1.62%)
Jan 12, 2022	0.1817	0.2060	0.1815	0.1971	60,978	+0.01(+5.97%)
Jan 11, 2022	0.1912	0.1916	0.1810	0.1860	22,467	-0.00(-0.27%)
Jan 10, 2022	0.1806	0.1904	0.1805	0.1865	103,541	+0.00(+0.81%)
Jan 07, 2022	0.1864	0.1910	0.1800	0.1850	174,000	+0.00(+0.87%)
Jan 06, 2022	0.1900	0.1900	0.1789	0.1834	172,800	-0.00(-1.66%)
Jan 05, 2022	0.1900	0.1979	0.1850	0.1865	333,198	-0.00(-0.90%)
Jan 04, 2022	0.1800	0.1973	0.1756	0.1882	424,539	+0.02(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices