Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

194.48 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		135.50	135.50	135.50	0	+1.50(+1.12%)
Jan 23, 2018		134.00	134.00	134.00	0	-0.53(-0.39%)
Jan 18, 2018		134.53	134.53	134.53	0	+4.99(+3.85%)
Jan 04, 2018		129.54	129.54	129.54	50	+2.54(+2.00%)
Dec 13, 2017		127.00	127.00	127.00	0	+0.17(+0.13%)
Dec 07, 2017		126.83	126.83	126.83	31	+1.08(+0.86%)
Dec 06, 2017	126.50	126.50	125.75	125.75	320	-4.30(-3.31%)
Nov 02, 2017		130.05	130.05	130.05	0	+2.55(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices