Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

L'Air Liquide Sa (OP:AIQUF)

198.64 -2.79 (-1.38%)

Streaming Delayed Price Updated: 3:41 PM EDT, Oct 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	199.14	201.48	196.63	198.64	207	-2.79(-1.38%)
Oct 14, 2025	198.62	201.43	198.38	201.43	257	+3.56(+1.80%)
Oct 13, 2025	196.81	197.87	196.43	197.87	898	+0.37(+0.18%)
Oct 10, 2025	197.56	200.10	195.25	197.50	1,008	-0.82(-0.42%)
Oct 09, 2025	197.19	198.68	197.19	198.32	245	+1.11(+0.57%)
Oct 08, 2025	200.11	200.35	197.21	197.21	252	-0.35(-0.18%)
Oct 07, 2025	199.12	200.55	197.53	197.56	147,475	-1.69(-0.85%)
Oct 06, 2025	198.38	199.89	197.66	199.25	528	-2.57(-1.28%)
Oct 03, 2025	202.06	202.22	198.81	201.82	271	-4.98(-2.41%)
Oct 02, 2025	207.72	207.72	205.12	206.81	174	-0.07(-0.03%)
Oct 01, 2025	209.10	210.00	204.30	206.88	714	-2.29(-1.10%)
Sep 30, 2025	202.85	209.17	202.85	209.17	2,813	+2.42(+1.17%)
Sep 29, 2025	206.29	209.00	206.29	206.75	186	+1.50(+0.73%)
Sep 26, 2025	204.85	205.25	202.00	205.25	741	+2.00(+0.98%)
Sep 25, 2025	202.98	203.57	200.35	203.25	348	+0.03(+0.02%)
Sep 24, 2025	203.51	203.78	201.61	203.22	275	-3.56(-1.72%)
Sep 23, 2025	205.84	208.98	205.15	206.78	307	+1.63(+0.79%)
Sep 22, 2025	205.03	206.25	203.50	205.15	307	-1.41(-0.68%)
Sep 19, 2025	206.49	209.24	206.49	206.56	591	+1.48(+0.72%)
Sep 18, 2025	205.66	208.17	204.03	205.07	686	-1.33(-0.64%)
Sep 17, 2025	206.26	206.51	206.10	206.41	378	-1.16(-0.56%)
Sep 16, 2025	206.60	208.92	204.70	207.57	796	-0.42(-0.20%)
Sep 15, 2025	208.19	211.12	205.75	207.99	421	-0.42(-0.20%)
Sep 12, 2025	207.31	210.19	206.88	208.41	309	+1.60(+0.78%)
Sep 11, 2025	206.68	206.83	206.68	206.80	389	+3.16(+1.55%)
Sep 10, 2025	204.00	206.24	203.65	203.65	319	-3.41(-1.65%)
Sep 09, 2025	208.04	208.10	207.06	207.06	150	-0.95(-0.46%)
Sep 08, 2025	206.72	208.15	203.98	208.01	2,331	+2.72(+1.32%)
Sep 05, 2025	206.15	208.70	205.29	205.29	529	+3.76(+1.87%)
Sep 04, 2025	205.76	208.53	201.53	201.53	206	-2.56(-1.25%)
Sep 03, 2025	203.81	204.93	203.71	204.09	501	-0.66(-0.32%)
Sep 02, 2025	204.34	205.54	203.00	204.74	610	-1.28(-0.62%)
Aug 29, 2025	206.25	208.76	203.75	206.03	213	-1.09(-0.53%)
Aug 28, 2025	206.38	209.56	204.06	207.12	276	+0.51(+0.25%)
Aug 27, 2025	203.91	209.06	203.91	206.60	221	-0.16(-0.07%)
Aug 26, 2025	207.12	207.35	204.12	206.76	774	-3.59(-1.70%)
Aug 25, 2025	213.60	213.60	206.50	210.34	314	-3.64(-1.70%)
Aug 22, 2025	213.18	217.97	213.18	213.99	355	+1.18(+0.55%)
Aug 21, 2025	216.27	216.27	212.67	212.81	903	-2.00(-0.93%)
Aug 20, 2025	214.91	217.41	214.81	214.81	231	+2.53(+1.19%)
Aug 19, 2025	209.83	213.57	209.83	212.28	304	+0.81(+0.38%)
Aug 18, 2025	210.10	211.47	209.86	211.47	507	+1.12(+0.53%)
Aug 15, 2025	207.35	211.50	207.35	210.34	3,329	+2.74(+1.32%)
Aug 14, 2025	207.29	209.97	205.45	207.60	750	+2.27(+1.11%)
Aug 13, 2025	205.44	205.73	205.32	205.33	291	+2.83(+1.40%)
Aug 12, 2025	204.61	204.61	201.95	202.50	289	+1.13(+0.56%)
Aug 11, 2025	203.00	203.00	197.55	201.37	250	-0.86(-0.42%)
Aug 08, 2025	201.34	203.04	198.53	202.23	3,745	+0.54(+0.27%)
Aug 07, 2025	202.19	204.52	198.00	201.69	567	+1.41(+0.71%)
Aug 06, 2025	199.77	200.66	199.59	200.27	620	-0.25(-0.12%)
Aug 05, 2025	202.34	202.34	198.00	200.52	732	+1.52(+0.76%)
Aug 04, 2025	198.13	199.00	198.13	199.00	507	+2.21(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP:AIQUF)

Historical Prices