Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2009		12.60	12.60	12.60	0	+0.00(+0.00%)
Jan 22, 2009	12.60	12.60	12.60	12.60	5,810	+0.00(+0.00%)
Jan 21, 2009	12.60	12.60	12.60	12.60	4,800	-0.15(-1.18%)
Jan 20, 2009	13.20	13.20	12.60	12.75	890	-1.65(-11.46%)
Jan 16, 2009	14.40	14.40	14.40	14.40	220	-0.05(-0.35%)
Jan 14, 2009		14.45	14.45	14.45	0	+0.00(+0.00%)
Jan 13, 2009	14.45	14.45	14.45	14.45	710	-0.87(-5.69%)
Jan 09, 2009	15.32	15.32	15.32	15.32	0	-0.16(-1.01%)
Jan 08, 2009	15.48	15.48	15.48	15.48	940	-0.27(-1.73%)
Jan 06, 2009		15.75	15.75	15.75	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices