Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

11.26 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	11.00	11.54	11.00	11.26	8,497	+0.94(+9.11%)
Feb 06, 2026	10.32	10.32	10.32	10.32	1,200	+0.27(+2.69%)
Feb 03, 2026				10.05	0	-0.85(-7.80%)
Jan 29, 2026				10.90	69	+0.25(+2.32%)
Jan 28, 2026	10.39	10.65	10.39	10.65	4,518	+0.05(+0.50%)
Jan 27, 2026	10.60	10.60	10.60	10.60	211	+0.30(+2.91%)
Jan 22, 2026				10.30	0	+0.30(+3.00%)
Jan 21, 2026	10.00	10.00	10.00	10.00	243	+0.22(+2.25%)
Jan 15, 2026				9.780	0	-0.02(-0.20%)
Jan 14, 2026	9.800	9.800	9.800	9.800	253	-0.40(-3.92%)
Jan 09, 2026				10.20	0	+0.00(+0.00%)
Jan 06, 2026				10.20	0	+0.40(+4.08%)
Jan 05, 2026	10.10	10.10	9.800	9.800	214	-0.25(-2.49%)
Dec 30, 2025				10.05	0	+0.21(+2.19%)
Dec 26, 2025				9.835	15	-0.36(-3.58%)
Dec 23, 2025				10.20	0	+0.16(+1.60%)
Dec 22, 2025	10.04	10.04	10.04	10.04	200	-0.20(-1.91%)
Dec 19, 2025	10.14	10.52	10.14	10.23	7,036	+1.12(+12.34%)
Dec 18, 2025	9.140	9.140	9.110	9.110	2,430	-0.79(-7.98%)
Dec 16, 2025				9.900	0	-0.07(-0.70%)
Dec 15, 2025	9.970	9.970	9.970	9.970	192	+0.95(+10.53%)
Dec 11, 2025				9.020	540	-0.08(-0.88%)
Dec 03, 2025				9.100	0	-0.50(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP:DLAKF)

Historical Prices