Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa A (OP: DLAKF )

5.800 +0.191 (+3.40%)

Streaming Delayed Price Updated: 10:55 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.800	5.800	5.800	5.800	106	+0.19(+3.40%)
Sep 28, 2022				5.609	0	+0.05(+0.89%)
Sep 26, 2022				5.560	0	+0.00(+0.09%)
Sep 23, 2022	5.570	5.700	5.500	5.555	4,996	-0.10(-1.79%)
Sep 22, 2022	5.656	5.656	5.600	5.656	2,004	-0.32(-5.41%)
Sep 20, 2022				5.979	0	+0.16(+2.74%)
Sep 14, 2022				5.820	88	-0.43(-6.88%)
Sep 09, 2022				6.250	14	+0.35(+5.93%)
Sep 08, 2022	5.900	5.900	5.900	5.900	7,709	+0.34(+6.12%)
Sep 01, 2022				5.560	0	-0.55(-9.00%)
Aug 30, 2022				6.110	0	+0.27(+4.66%)
Aug 26, 2022				5.838	10	+0.06(+1.05%)
Aug 25, 2022	6.100	6.100	5.777	5.777	4,100	-0.20(-3.39%)
Aug 24, 2022	5.980	5.980	5.980	5.980	615	+0.00(+0.00%)
Aug 23, 2022	5.980	6.000	5.980	5.980	3,311	-0.08(-1.32%)
Aug 22, 2022	6.060	6.060	6.060	6.060	175	-0.26(-4.04%)
Aug 19, 2022	6.440	6.440	6.315	6.315	978	-0.28(-4.32%)
Aug 17, 2022				6.600	0	-0.30(-4.35%)
Aug 16, 2022	6.900	6.900	6.900	6.900	215	+0.20(+2.99%)
Aug 11, 2022				6.700	1	-0.03(-0.45%)
Aug 09, 2022				6.730	0	+0.00(+0.00%)
Aug 05, 2022				6.730	0	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa A (OP: DLAKF )

Historical Prices