Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Deutsche Lufthansa Ag Reg (OP:DLAKF)

8.500 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:58 AM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	8.520	8.520	8.500	8.500	1,034	-0.02(-0.23%)
Mar 18, 2026				8.520	0	-0.48(-5.33%)
Mar 17, 2026	9.000	9.000	9.000	9.000	25,000	+0.52(+6.13%)
Mar 12, 2026				8.480	3,450	-0.87(-9.30%)
Mar 11, 2026	9.349	9.349	9.349	9.349	101	+0.49(+5.58%)
Mar 09, 2026				8.855	0	-0.56(-5.95%)
Mar 05, 2026				9.415	12	-1.29(-12.01%)
Feb 26, 2026				10.70	2	+0.25(+2.44%)
Feb 24, 2026				10.45	12	-0.12(-1.11%)
Feb 23, 2026	11.00	11.00	10.56	10.56	2,318	-0.35(-3.20%)
Feb 18, 2026				10.91	0	+1.26(+13.07%)
Feb 17, 2026	9.650	10.75	9.650	9.650	2,080	-0.92(-8.70%)
Feb 12, 2026				10.57	0	+0.67(+6.77%)
Feb 10, 2026				9.900	10	-1.36(-12.08%)
Feb 09, 2026	11.00	11.54	11.00	11.26	8,497	+0.94(+9.11%)
Feb 06, 2026	10.32	10.32	10.32	10.32	1,200	+0.27(+2.69%)
Feb 03, 2026				10.05	0	-0.85(-7.80%)
Jan 29, 2026				10.90	69	+0.25(+2.32%)
Jan 28, 2026	10.39	10.65	10.39	10.65	4,518	+0.05(+0.50%)
Jan 27, 2026	10.60	10.60	10.60	10.60	211	+0.30(+2.91%)
Jan 22, 2026				10.30	0	+0.30(+3.00%)
Jan 21, 2026	10.00	10.00	10.00	10.00	243	+0.22(+2.25%)
Jan 15, 2026				9.780	0	-0.02(-0.20%)
Jan 14, 2026	9.800	9.800	9.800	9.800	253	-0.40(-3.92%)
Jan 09, 2026				10.20	0	+0.00(+0.00%)
Jan 06, 2026				10.20	0	+0.40(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag Reg (OP:DLAKF)

Historical Prices