Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deutsche Lufthansa A (OP: DLAKF )

5.800 +0.191 (+3.40%)
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.800 5.800 5.800 5.800 106 +0.19(+3.40%)
Sep 28, 2022 5.609 0 +0.05(+0.89%)
Sep 26, 2022 5.560 0 +0.00(+0.09%)
Sep 23, 2022 5.570 5.700 5.500 5.555 4,996 -0.10(-1.79%)
Sep 22, 2022 5.656 5.656 5.600 5.656 2,004 -0.32(-5.41%)
Sep 20, 2022 5.979 0 +0.16(+2.74%)
Sep 14, 2022 5.820 88 -0.43(-6.88%)
Sep 09, 2022 6.250 14 +0.35(+5.93%)
Sep 08, 2022 5.900 5.900 5.900 5.900 7,709 +0.34(+6.12%)
Sep 01, 2022 5.560 0 -0.55(-9.00%)
Aug 30, 2022 6.110 0 +0.27(+4.66%)
Aug 26, 2022 5.838 10 +0.06(+1.05%)
Aug 25, 2022 6.100 6.100 5.777 5.777 4,100 -0.20(-3.39%)
Aug 24, 2022 5.980 5.980 5.980 5.980 615 +0.00(+0.00%)
Aug 23, 2022 5.980 6.000 5.980 5.980 3,311 -0.08(-1.32%)
Aug 22, 2022 6.060 6.060 6.060 6.060 175 -0.26(-4.04%)
Aug 19, 2022 6.440 6.440 6.315 6.315 978 -0.28(-4.32%)
Aug 17, 2022 6.600 0 -0.30(-4.35%)
Aug 16, 2022 6.900 6.900 6.900 6.900 215 +0.20(+2.99%)
Aug 11, 2022 6.700 1 -0.03(-0.45%)
Aug 09, 2022 6.730 0 +0.00(+0.00%)
Aug 05, 2022 6.730 0 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.