Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP:DLAKF)

7.322 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				7.322	0	+0.30(+4.30%)
May 02, 2025				7.020	0	-0.11(-1.47%)
May 01, 2025	7.040	7.125	7.040	7.125	825	+0.23(+3.37%)
Apr 29, 2025				6.892	0	-0.41(-5.58%)
Apr 28, 2025	7.350	7.350	7.300	7.300	2,274	+0.29(+4.14%)
Apr 23, 2025				7.010	0	+0.34(+5.10%)
Apr 22, 2025	6.650	6.670	6.650	6.670	710	+0.02(+0.30%)
Apr 09, 2025				6.650	0	+0.15(+2.31%)
Apr 07, 2025				6.500	0	+0.00(+0.00%)
Apr 04, 2025	6.500	6.500	6.500	6.500	163	-0.06(-0.91%)
Apr 03, 2025	6.560	7.000	6.560	6.560	273	-0.44(-6.29%)
Apr 02, 2025	7.100	7.100	7.000	7.000	4,000	-0.23(-3.18%)
Mar 28, 2025				7.230	0	-0.49(-6.41%)
Mar 27, 2025	8.150	8.150	7.725	7.725	400	-0.20(-2.46%)
Mar 26, 2025	7.920	7.920	7.440	7.920	2,800	+0.04(+0.46%)
Mar 25, 2025	7.884	7.884	7.884	7.884	300	+0.36(+4.84%)
Mar 24, 2025	7.520	7.520	7.520	7.520	410	-1.04(-12.15%)
Mar 18, 2025				8.560	0	+0.55(+6.87%)
Mar 17, 2025	8.010	8.010	8.010	8.010	430	+0.01(+0.12%)
Mar 13, 2025				8.000	0	-0.11(-1.36%)
Mar 11, 2025				8.110	0	-0.13(-1.58%)
Mar 10, 2025	8.240	8.240	8.240	8.240	465	-0.36(-4.19%)
Mar 07, 2025	8.420	8.600	8.420	8.600	13,600	+0.00(+0.00%)
Mar 06, 2025	8.240	8.600	8.240	8.600	3,186	+0.65(+8.18%)
Mar 05, 2025	7.400	7.950	7.400	7.950	573	+0.71(+9.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP:DLAKF)

Historical Prices