Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

9.140 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 9.140 0 -0.44(-4.59%)
Aug 20, 2025 9.580 9.580 9.580 9.580 1,100 +0.03(+0.31%)
Aug 19, 2025 9.550 9.550 9.550 9.550 346 +0.05(+0.53%)
Aug 18, 2025 9.500 9.500 9.500 9.500 1,800 -0.15(-1.55%)
Aug 15, 2025 9.650 9.650 9.650 9.650 500 +0.14(+1.45%)
Aug 14, 2025 9.390 9.512 9.390 9.512 2,060 +0.01(+0.13%)
Aug 13, 2025 9.500 9.500 9.030 9.500 255 +0.10(+1.06%)
Aug 12, 2025 9.400 9.400 9.400 9.400 750 +0.07(+0.75%)
Aug 08, 2025 9.330 0 +0.50(+5.66%)
Aug 06, 2025 8.830 0 +0.24(+2.79%)
Aug 05, 2025 8.590 8.590 8.590 8.590 200 +0.06(+0.70%)
Aug 04, 2025 8.530 8.530 8.530 8.530 132 -0.47(-5.22%)
Jul 23, 2025 9.000 5 +0.50(+5.88%)
Jul 22, 2025 8.500 8.500 8.500 8.500 230 +0.00(+0.00%)
Jul 21, 2025 8.500 8.500 8.500 8.500 200 -0.20(-2.30%)
Jul 17, 2025 8.700 1 +0.00(+0.00%)
Jul 11, 2025 8.700 0 -0.03(-0.36%)
Jul 10, 2025 8.732 8.732 8.732 8.732 2,000 -0.02(-0.21%)
Jul 09, 2025 8.750 8.750 8.750 8.750 100 +0.30(+3.55%)
Jul 07, 2025 8.450 0 +0.08(+1.02%)
Jun 30, 2025 8.365 9 +0.03(+0.36%)
Jun 27, 2025 8.335 8.335 8.335 8.335 350 +0.44(+5.51%)
Jun 26, 2025 7.900 7.900 7.900 7.900 32,148 +0.02(+0.23%)
Jun 25, 2025 7.882 7.882 7.882 7.882 21,575 -0.60(-7.11%)
Jun 24, 2025 8.220 8.485 8.220 8.485 1,007 +1.05(+14.08%)
Jun 23, 2025 7.438 7.438 7.438 7.438 200 -0.78(-9.51%)
Jun 17, 2025 8.220 78 +0.03(+0.41%)
Jun 12, 2025 8.186 0 -0.23(-2.77%)
Jun 10, 2025 8.420 51 +0.12(+1.45%)
Jun 09, 2025 8.300 8.300 8.300 8.300 795 +0.00(+0.00%)
Jun 04, 2025 8.300 0 +0.37(+4.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.