Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.300 (-4.05%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				10.45	0	+0.00(+0.03%)
Jan 27, 2023	10.57	10.57	10.45	10.45	4,435	+0.04(+0.38%)
Jan 25, 2023				10.41	55	+0.01(+0.07%)
Jan 23, 2023				10.40	2,337	+0.01(+0.08%)
Jan 20, 2023	10.25	10.40	10.25	10.39	5,086	+0.42(+4.26%)
Jan 19, 2023	9.960	9.990	9.960	9.970	2,550	+0.01(+0.10%)
Jan 18, 2023	9.910	10.00	9.910	9.960	30,765	+0.46(+4.84%)
Jan 17, 2023	9.620	9.620	9.468	9.500	2,625	-0.12(-1.25%)
Jan 13, 2023	9.560	9.620	9.560	9.620	422	+0.32(+3.44%)
Jan 12, 2023	9.300	9.300	9.300	9.300	1,858	+0.24(+2.65%)
Jan 11, 2023	9.080	9.080	9.050	9.060	4,350	-0.03(-0.28%)
Jan 09, 2023				9.085	14	+0.20(+2.19%)
Jan 06, 2023	8.780	8.890	8.780	8.890	5,714	+0.24(+2.77%)
Jan 05, 2023	8.650	8.650	8.650	8.650	200	+0.26(+3.04%)
Jan 03, 2023				8.395	3,389	+0.00(+0.06%)
Dec 29, 2022				8.390	290	-0.33(-3.78%)
Dec 28, 2022	8.930	8.930	8.720	8.720	600	+0.19(+2.25%)
Dec 27, 2022	8.585	8.585	8.528	8.528	10,320	+0.12(+1.49%)
Dec 23, 2022	8.403	8.403	8.403	8.403	310	-0.05(-0.60%)
Dec 22, 2022	8.454	8.454	8.454	8.454	251	-0.04(-0.43%)
Dec 21, 2022	8.635	8.635	8.390	8.490	7,000	-0.01(-0.12%)
Dec 20, 2022	8.403	8.500	8.403	8.500	4,202	-0.10(-1.16%)
Dec 15, 2022				8.600	0	+0.06(+0.70%)
Dec 14, 2022	8.540	8.540	8.540	8.540	214	+0.05(+0.65%)
Dec 13, 2022	8.490	8.530	8.485	8.485	8,490	+0.33(+4.11%)
Dec 09, 2022				8.150	34	+0.02(+0.25%)
Dec 05, 2022				8.130	100	+0.08(+1.01%)
Dec 02, 2022	7.830	8.070	7.830	8.049	6,005	+0.05(+0.61%)
Nov 30, 2022				8.000	0	+0.19(+2.43%)
Nov 29, 2022	7.810	7.810	7.810	7.810	1,000	-0.06(-0.70%)
Nov 28, 2022	7.865	7.865	7.865	7.865	354	+0.05(+0.64%)
Nov 25, 2022	7.800	7.815	7.800	7.815	380	+0.09(+1.19%)
Nov 23, 2022	7.723	7.723	7.723	7.723	1,001	+0.08(+1.01%)
Nov 22, 2022	7.650	7.690	7.646	7.646	3,808	+0.14(+1.81%)
Nov 21, 2022	7.535	7.535	7.510	7.510	505	-0.01(-0.19%)
Nov 15, 2022				7.524	6	-0.01(-0.15%)
Nov 14, 2022	7.498	7.535	7.498	7.535	50,127	-0.06(-0.86%)
Nov 11, 2022	7.160	7.600	7.160	7.600	7,288	+0.58(+8.27%)
Nov 09, 2022				7.019	0	-0.05(-0.71%)
Nov 08, 2022	7.070	7.070	7.070	7.070	232	-0.08(-1.12%)
Nov 07, 2022	7.185	7.310	7.150	7.150	31,391	+0.04(+0.56%)
Nov 04, 2022	7.000	7.110	7.000	7.110	1,574	+0.24(+3.49%)
Nov 03, 2022	6.870	6.870	6.870	6.870	100	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices