Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

30.30 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 47.10 9 -0.50(-1.06%)
Jan 17, 2023 47.60 9 -1.27(-2.59%)
Jan 11, 2023 48.87 10 +1.87(+3.98%)
Jan 04, 2023 47.00 0 +0.50(+1.08%)
Jan 03, 2023 46.50 46.50 46.50 46.50 201 +1.19(+2.63%)
Dec 30, 2022 45.31 45.31 45.31 45.31 135 +0.01(+0.02%)
Dec 28, 2022 45.30 0 +0.00(+0.00%)
Dec 27, 2022 45.30 45.30 45.30 45.30 101 -0.01(-0.02%)
Dec 23, 2022 45.31 45.31 45.31 45.31 700 +0.03(+0.06%)
Dec 21, 2022 45.28 8 +0.72(+1.62%)
Dec 16, 2022 44.56 0 -0.44(-0.98%)
Nov 28, 2022 45.00 1 +0.00(+0.00%)
Nov 21, 2022 45.00 7 -1.99(-4.23%)
Nov 16, 2022 46.99 1 +0.53(+1.13%)
Nov 14, 2022 46.46 6 -0.73(-1.54%)
Nov 11, 2022 47.19 47.19 47.19 47.19 500 +0.94(+2.04%)
Nov 09, 2022 46.24 14 -0.15(-0.32%)
Nov 07, 2022 46.39 10 +1.99(+4.49%)
Nov 04, 2022 44.40 44.40 44.40 44.40 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.