Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 20.20 15 +1.35(+7.16%)
Oct 10, 2025 18.85 22 -2.90(-13.33%)
Oct 01, 2025 21.75 1 +1.00(+4.82%)
Sep 30, 2025 21.18 21.18 20.75 20.75 258 -0.93(-4.27%)
Sep 29, 2025 21.68 21.68 21.68 21.68 204 -44.01(-67.00%)
Sep 09, 2025 65.69 27 -1.09(-1.64%)
Aug 28, 2025 66.78 8 -6.22(-8.52%)
Aug 20, 2025 73.00 15 -4.30(-5.56%)
Aug 15, 2025 77.30 10 -0.90(-1.15%)
Aug 12, 2025 78.20 0 +3.20(+4.27%)
Aug 07, 2025 75.00 3 +2.50(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.