Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP:SQNXF)

66.78 UNCHANGED
Last Price Updated: 11:36 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 66.78 10 -6.22(-8.52%)
Aug 20, 2025 73.00 15 -4.30(-5.56%)
Aug 15, 2025 77.30 10 -0.90(-1.15%)
Aug 12, 2025 78.20 0 +3.20(+4.27%)
Aug 07, 2025 75.00 3 +2.50(+3.45%)
Aug 04, 2025 72.50 3 +1.64(+2.31%)
Jul 31, 2025 70.86 10 -1.34(-1.86%)
Jul 25, 2025 72.20 10 +4.45(+6.57%)
Jul 17, 2025 67.75 4 -2.78(-3.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.