Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Square Enix Co. Ltd (OP:SQNXF)

18.88 UNCHANGED

Last Price Updated: 10:06 AM EST, Dec 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				18.88	30	-2.43(-11.38%)
Dec 05, 2025	21.30	21.30	21.30	21.30	241	+2.23(+11.69%)
Dec 04, 2025	19.82	19.82	18.85	19.07	3,609	+0.44(+2.37%)
Dec 03, 2025	18.63	18.63	18.63	18.63	499	-2.10(-10.13%)
Dec 01, 2025				20.73	40	+0.85(+4.28%)
Nov 21, 2025				19.88	20	+0.18(+0.91%)
Nov 11, 2025				19.70	3	+0.20(+1.03%)
Nov 05, 2025				19.50	105	+0.15(+0.78%)
Oct 31, 2025				19.35	0	-0.40(-2.03%)
Oct 29, 2025				19.75	0	-1.65(-7.71%)
Oct 27, 2025				21.40	0	+1.20(+5.94%)
Oct 14, 2025				20.20	0	+1.35(+7.16%)
Oct 10, 2025				18.85	22	-2.90(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP:SQNXF)

Historical Prices