Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.320	3.320	2.840	2.880	127,291	-0.36(-11.11%)
Jan 29, 2009	3.400	3.480	3.220	3.240	69,872	-0.23(-6.63%)
Jan 28, 2009	3.260	3.480	3.240	3.470	101,897	+0.28(+8.78%)
Jan 27, 2009	3.010	3.310	2.910	3.190	113,936	+0.21(+7.05%)
Jan 26, 2009	2.700	3.040	2.700	2.980	58,306	+0.29(+10.78%)
Jan 23, 2009	2.700	2.950	2.660	2.690	89,934	-0.13(-4.61%)
Jan 22, 2009	3.010	3.010	2.790	2.820	57,062	-0.30(-9.62%)
Jan 21, 2009	2.740	3.170	2.700	3.120	116,195	+0.45(+16.85%)
Jan 20, 2009	3.330	3.330	2.650	2.670	212,849	-0.74(-21.70%)
Jan 16, 2009	3.270	3.500	3.060	3.410	187,420	+0.08(+2.40%)
Jan 15, 2009	3.090	3.340	3.060	3.330	139,478	+0.24(+7.77%)
Jan 14, 2009	3.130	3.230	2.990	3.090	142,916	-0.12(-3.74%)
Jan 13, 2009	3.140	3.290	3.080	3.210	66,948	+0.06(+1.90%)
Jan 12, 2009	3.250	3.480	3.110	3.150	81,751	-0.05(-1.56%)
Jan 09, 2009	3.690	3.730	3.170	3.200	121,151	-0.50(-13.51%)
Jan 08, 2009	3.500	3.810	3.500	3.700	56,939	+0.17(+4.82%)
Jan 07, 2009	3.630	3.760	3.500	3.530	59,428	-0.20(-5.36%)
Jan 06, 2009	3.690	3.820	3.520	3.730	201,383	+0.08(+2.19%)
Jan 05, 2009	3.640	3.690	3.500	3.650	86,263	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices