Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OraSure Technologies, Inc. - Common Stock (NQ:OSUR)

3.180 +0.050 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 3.080 3.210 3.080 3.180 395,657 +0.05(+1.60%)
Mar 10, 2026 3.150 3.200 3.095 3.130 409,686 -0.07(-2.19%)
Mar 09, 2026 3.150 3.230 3.095 3.200 435,501 +0.01(+0.31%)
Mar 06, 2026 2.880 3.205 2.880 3.190 648,268 +0.21(+6.87%)
Mar 05, 2026 2.990 3.035 2.910 2.985 468,937 -0.02(-0.83%)
Mar 04, 2026 3.020 3.080 2.960 3.010 348,293 +0.03(+1.01%)
Mar 03, 2026 2.870 3.065 2.860 2.980 493,127 +0.02(+0.68%)
Mar 02, 2026 3.120 3.170 2.915 2.960 817,695 -0.19(-6.03%)
Feb 27, 2026 3.060 3.215 3.060 3.150 580,548 +0.07(+2.27%)
Feb 26, 2026 2.510 3.140 2.510 3.080 1,047,667 +0.28(+10.00%)
Feb 25, 2026 2.820 2.850 2.770 2.800 539,717 -0.02(-0.71%)
Feb 24, 2026 2.750 2.825 2.750 2.820 359,962 +0.07(+2.55%)
Feb 23, 2026 2.730 2.775 2.670 2.750 401,284 +0.00(+0.00%)
Feb 20, 2026 2.820 2.820 2.730 2.750 240,448 -0.08(-2.83%)
Feb 19, 2026 2.800 2.850 2.790 2.830 381,185 -0.02(-0.70%)
Feb 18, 2026 2.760 2.913 2.750 2.850 302,748 +0.10(+3.64%)
Feb 17, 2026 2.730 2.790 2.680 2.750 388,049 +0.00(+0.00%)
Feb 13, 2026 2.800 2.860 2.750 2.750 358,504 -0.05(-1.79%)
Feb 12, 2026 2.830 2.860 2.715 2.800 481,567 -0.02(-0.71%)
Feb 11, 2026 2.830 2.875 2.740 2.820 392,276 +0.01(+0.36%)
Feb 10, 2026 2.800 2.895 2.770 2.810 260,320 -0.01(-0.35%)
Feb 09, 2026 2.700 2.835 2.642 2.820 392,146 +0.11(+4.06%)
Feb 06, 2026 2.770 2.810 2.700 2.710 453,354 -0.02(-0.73%)
Feb 05, 2026 2.890 2.900 2.695 2.730 872,606 -0.17(-5.86%)
Feb 04, 2026 2.880 2.935 2.860 2.900 401,175 +0.04(+1.40%)
Feb 03, 2026 2.920 3.005 2.795 2.860 506,349 -0.06(-2.05%)
Feb 02, 2026 2.780 2.970 2.715 2.920 792,926 +0.13(+4.66%)
Jan 30, 2026 2.740 2.850 2.710 2.790 468,257 +0.00(+0.00%)
Jan 29, 2026 2.710 2.805 2.650 2.790 659,760 +0.09(+3.33%)
Jan 28, 2026 2.710 2.745 2.665 2.700 484,217 -0.03(-1.10%)
Jan 27, 2026 2.700 2.790 2.700 2.730 435,992 +0.02(+0.74%)
Jan 26, 2026 2.710 2.760 2.640 2.710 406,560 +0.04(+1.50%)
Jan 23, 2026 2.710 2.760 2.645 2.670 474,558 -0.05(-1.84%)
Jan 22, 2026 2.790 2.810 2.720 2.720 450,833 -0.06(-2.16%)
Jan 21, 2026 2.610 2.810 2.610 2.780 795,874 +0.19(+7.34%)
Jan 20, 2026 2.620 2.710 2.590 2.590 419,369 -0.10(-3.72%)
Jan 16, 2026 2.740 2.760 2.690 2.690 313,534 -0.05(-1.82%)
Jan 15, 2026 2.670 2.805 2.670 2.740 750,345 +0.05(+1.67%)
Jan 14, 2026 2.600 2.700 2.570 2.695 438,082 +0.09(+3.65%)
Jan 13, 2026 2.690 2.690 2.545 2.600 455,004 -0.09(-3.35%)
Jan 12, 2026 2.640 2.710 2.590 2.690 854,557 +0.06(+2.28%)
Jan 09, 2026 2.670 2.680 2.620 2.630 213,534 -0.03(-1.13%)
Jan 08, 2026 2.490 2.735 2.490 2.660 1,009,136 +0.15(+5.98%)
Jan 07, 2026 2.490 2.520 2.425 2.510 650,713 +0.03(+1.21%)
Jan 06, 2026 2.510 2.510 2.440 2.480 500,508 +0.01(+0.40%)
Jan 05, 2026 2.380 2.488 2.380 2.470 672,870 +0.09(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.