Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.260	7.370	6.965	7.050	680,500	-0.26(-3.56%)
Jan 30, 2020	7.360	7.430	7.140	7.310	419,923	-0.15(-2.01%)
Jan 29, 2020	7.660	7.740	7.390	7.460	520,070	-0.19(-2.48%)
Jan 28, 2020	7.860	7.870	7.600	7.650	479,233	-0.16(-2.05%)
Jan 27, 2020	7.760	8.020	7.740	7.810	275,514	-0.13(-1.64%)
Jan 24, 2020	8.270	8.300	7.910	7.940	534,800	-0.30(-3.64%)
Jan 23, 2020	8.140	8.310	8.020	8.240	544,252	+0.07(+0.86%)
Jan 22, 2020	8.170	8.240	8.030	8.170	236,101	+0.04(+0.49%)
Jan 21, 2020	8.210	8.291	8.020	8.130	354,943	-0.09(-1.09%)
Jan 17, 2020	8.420	8.426	8.170	8.220	246,700	-0.13(-1.56%)
Jan 16, 2020	8.000	8.370	7.980	8.350	339,809	+0.45(+5.70%)
Jan 15, 2020	8.070	8.200	7.870	7.900	248,499	-0.17(-2.11%)
Jan 14, 2020	8.060	8.320	8.000	8.070	504,941	-0.01(-0.12%)
Jan 13, 2020	7.920	8.090	7.845	8.080	321,411	+0.12(+1.51%)
Jan 10, 2020	7.870	8.050	7.770	7.960	339,300	+0.11(+1.40%)
Jan 09, 2020	7.900	7.960	7.820	7.850	263,133	-0.04(-0.51%)
Jan 08, 2020	7.910	7.950	7.790	7.890	312,847	+0.00(+0.00%)
Jan 07, 2020	7.950	8.030	7.860	7.890	355,972	-0.11(-1.38%)
Jan 06, 2020	7.770	8.080	7.690	8.000	380,997	+0.20(+2.56%)
Jan 03, 2020	7.770	7.890	7.720	7.800	378,900	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices