Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 -0.120 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	219.00	235.50	207.00	213.00	57,954	+3.00(+1.43%)
Jan 28, 2021	204.00	225.00	202.50	210.00	37,370	+0.00(+0.00%)
Jan 27, 2021	199.50	220.50	196.50	210.00	70,588	+13.50(+6.87%)
Jan 26, 2021	198.00	202.50	187.50	196.50	46,109	+1.50(+0.77%)
Jan 25, 2021	201.00	228.00	190.50	195.00	84,483	+0.00(+0.00%)
Jan 22, 2021	195.00	195.00	187.50	195.00	19,838	+1.50(+0.78%)
Jan 21, 2021	181.50	195.00	180.00	193.50	42,688	+9.00(+4.88%)
Jan 20, 2021	190.50	190.50	169.50	184.50	36,573	-3.00(-1.60%)
Jan 19, 2021	192.00	208.50	180.00	187.50	77,547	-1.50(-0.79%)
Jan 15, 2021	171.00	198.00	166.50	189.00	72,500	+18.00(+10.53%)
Jan 14, 2021	168.00	171.00	162.00	171.00	38,632	+13.50(+8.57%)
Jan 13, 2021	171.00	171.00	150.00	157.50	48,012	-10.50(-6.25%)
Jan 12, 2021	157.50	169.50	154.50	168.00	55,433	+18.00(+12.00%)
Jan 11, 2021	148.50	151.50	142.50	150.00	56,275	+11.10(+7.99%)
Jan 08, 2021	135.00	140.99	133.71	138.90	35,487	+6.34(+4.79%)
Jan 07, 2021	138.00	141.00	129.01	132.56	23,242	-2.20(-1.64%)
Jan 06, 2021	133.50	144.00	132.00	134.76	55,538	+3.13(+2.38%)
Jan 05, 2021	127.50	139.50	126.00	131.62	53,923	+4.14(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices