Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Toughbuilt Industries Inc (NQ: TBLT )

2.150 +0.050 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.100 2.180 2.051 2.150 456,946 +0.05(+2.38%)
Jan 26, 2023 2.100 2.150 2.030 2.100 555,044 +0.02(+0.96%)
Jan 25, 2023 2.060 2.200 2.050 2.080 1,241,416 +0.02(+0.97%)
Jan 24, 2023 2.150 2.205 2.050 2.060 484,436 -0.11(-5.07%)
Jan 23, 2023 2.080 2.220 2.050 2.170 469,390 +0.11(+5.34%)
Jan 20, 2023 2.060 2.100 2.010 2.060 194,207 +0.02(+0.98%)
Jan 19, 2023 2.090 2.090 2.010 2.040 291,006 -0.07(-3.32%)
Jan 18, 2023 2.190 2.250 2.085 2.110 707,426 -0.04(-1.86%)
Jan 17, 2023 2.230 2.230 2.100 2.150 658,519 -0.08(-3.59%)
Jan 13, 2023 2.230 2.330 2.210 2.230 515,945 -0.01(-0.45%)
Jan 12, 2023 2.260 2.285 2.150 2.240 569,312 +0.01(+0.45%)
Jan 11, 2023 2.280 2.320 2.230 2.230 662,858 -0.01(-0.45%)
Jan 10, 2023 2.260 2.290 2.190 2.240 350,809 +0.03(+1.36%)
Jan 09, 2023 2.170 2.320 2.140 2.210 1,248,151 +0.06(+2.79%)
Jan 06, 2023 2.160 2.190 2.100 2.150 320,445 +0.04(+1.90%)
Jan 05, 2023 2.150 2.200 2.090 2.110 269,459 -0.15(-6.64%)
Jan 04, 2023 2.170 2.290 2.150 2.260 692,456 +0.09(+4.15%)
Jan 03, 2023 2.300 2.350 2.080 2.170 726,554 -0.17(-7.26%)
Dec 30, 2022 1.970 2.340 1.950 2.340 1,316,588 +0.36(+18.18%)
Dec 29, 2022 1.810 2.000 1.760 1.980 673,806 +0.19(+10.61%)
Dec 28, 2022 1.860 1.860 1.725 1.790 727,116 -0.08(-4.28%)
Dec 27, 2022 1.900 1.942 1.830 1.870 534,471 -0.07(-3.61%)
Dec 23, 2022 1.900 1.985 1.845 1.940 359,502 +0.04(+2.11%)
Dec 22, 2022 1.970 1.970 1.815 1.900 371,708 -0.05(-2.56%)
Dec 21, 2022 1.950 2.000 1.908 1.950 449,055 +0.05(+2.63%)
Dec 20, 2022 1.980 2.035 1.900 1.900 309,742 -0.03(-1.55%)
Dec 19, 2022 2.050 2.070 1.930 1.930 500,435 -0.11(-5.39%)
Dec 16, 2022 2.080 2.180 2.040 2.040 728,615 -0.09(-4.23%)
Dec 15, 2022 2.090 2.180 2.040 2.130 313,294 +0.03(+1.43%)
Dec 14, 2022 2.090 2.200 2.090 2.100 324,807 +0.00(+0.00%)
Dec 13, 2022 2.280 2.340 2.091 2.100 673,585 -0.15(-6.67%)
Dec 12, 2022 2.160 2.280 2.080 2.250 376,949 +0.11(+5.14%)
Dec 09, 2022 2.120 2.250 2.090 2.140 320,105 -0.02(-0.93%)
Dec 08, 2022 2.110 2.220 2.080 2.160 483,685 +0.05(+2.37%)
Dec 07, 2022 2.150 2.160 2.010 2.110 1,113,358 -0.04(-1.86%)
Dec 06, 2022 2.340 2.340 2.140 2.150 977,594 -0.18(-7.73%)
Dec 05, 2022 2.350 2.360 2.250 2.330 978,679 -0.03(-1.27%)
Dec 02, 2022 2.300 2.430 2.280 2.360 445,465 +0.07(+3.06%)
Dec 01, 2022 2.340 2.470 2.270 2.290 1,011,725 -0.02(-0.87%)
Nov 30, 2022 2.260 2.460 2.260 2.310 1,165,797 +0.05(+2.21%)
Nov 29, 2022 2.370 2.380 2.250 2.260 733,491 -0.17(-7.00%)
Nov 28, 2022 2.530 2.530 2.381 2.430 563,333 -0.08(-3.19%)
Nov 25, 2022 2.500 2.520 2.449 2.510 324,557 +0.00(+0.00%)
Nov 23, 2022 2.670 2.670 2.430 2.510 1,608,257 -0.16(-5.99%)
Nov 22, 2022 2.600 2.900 2.550 2.670 5,064,827 +0.13(+5.12%)
Nov 21, 2022 2.530 2.680 2.490 2.540 785,461 -0.11(-4.15%)
Nov 18, 2022 2.550 2.730 2.480 2.650 1,508,451 +0.06(+2.32%)
Nov 17, 2022 2.400 2.690 2.370 2.590 2,793,568 +0.16(+6.58%)
Nov 16, 2022 2.500 2.630 2.320 2.430 5,838,043 -0.79(-24.53%)
Nov 15, 2022 3.090 3.350 2.930 3.220 13,555,068 -0.57(-15.04%)
Nov 14, 2022 2.650 4.000 2.560 3.790 76,533,856 +1.59(+72.27%)
Nov 11, 2022 2.050 2.220 2.022 2.200 371,436 +0.23(+11.68%)
Nov 10, 2022 1.950 2.040 1.911 1.970 476,257 +0.17(+9.44%)
Nov 09, 2022 2.000 2.007 1.770 1.800 602,438 -0.22(-10.89%)
Nov 08, 2022 2.010 2.150 1.940 2.020 489,013 +0.04(+2.02%)
Nov 07, 2022 2.050 2.050 1.960 1.980 362,690 -0.05(-2.46%)
Nov 04, 2022 2.040 2.060 1.960 2.030 309,914 +0.00(+0.00%)
Nov 03, 2022 2.030 2.137 2.010 2.030 285,655 -0.06(-2.87%)
Nov 02, 2022 2.090 2.090 373,426 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.