Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3855	3926	3645	3645	141	-255.00(-6.54%)
Jan 30, 2019	4140	4185	3555	3900	334	-240.00(-5.80%)
Jan 29, 2019	4470	4470	4080	4140	235	-360.00(-8.00%)
Jan 28, 2019	4560	4560	4245	4500	288	-60.00(-1.32%)
Jan 25, 2019	5520	5580	4125	4560	1,793	-885.00(-16.25%)
Jan 24, 2019	4470	6195	4425	5445	2,586	+930.00(+20.60%)
Jan 23, 2019	4740	4875	4380	4515	210	-240.00(-5.05%)
Jan 22, 2019	4455	5220	4455	4755	586	+337.50(+7.64%)
Jan 18, 2019	3990	4560	3855	4418	625	-82.50(-1.83%)
Jan 17, 2019	4575	4845	4035	4500	1,356	-315.00(-6.54%)
Jan 16, 2019	5460	8325	4575	4815	19,958	+2940.00(+156.80%)
Jan 15, 2019	2340	2400	1875	1875	116	-330.00(-14.97%)
Jan 14, 2019	2325	2400	2190	2205	151	-405.00(-15.52%)
Jan 11, 2019	2460	3120	2325	2610	3,492	+840.00(+47.46%)
Jan 10, 2019	1665	1965	1665	1770	124	+105.00(+6.31%)
Jan 09, 2019	1725	1725	1530	1665	36	-60.00(-3.48%)
Jan 08, 2019	1710	1920	1650	1725	162	+15.00(+0.88%)
Jan 07, 2019	1575	1710	1515	1710	37	+150.00(+9.62%)
Jan 04, 2019	1515	1980	1485	1560	103	+47.85(+3.16%)
Jan 03, 2019	1620	1650	1440	1512	115	-107.85(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices