Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.180	2.390	2.180	2.240	19,336	-0.03(-1.32%)
Jan 30, 2024	2.470	2.470	2.150	2.270	79,811	-0.20(-8.10%)
Jan 29, 2024	2.230	2.540	2.160	2.470	203,686	+0.20(+8.81%)
Jan 26, 2024	2.260	2.390	2.200	2.270	37,436	-0.02(-0.87%)
Jan 25, 2024	2.160	2.300	2.160	2.290	41,831	+0.12(+5.53%)
Jan 24, 2024	2.140	2.270	2.140	2.170	26,128	-0.06(-2.69%)
Jan 23, 2024	2.170	2.290	2.050	2.230	60,906	+0.12(+5.69%)
Jan 22, 2024	2.060	2.180	2.000	2.110	104,512	+0.12(+6.03%)
Jan 19, 2024	2.020	2.050	1.940	1.990	39,789	+0.00(+0.00%)
Jan 18, 2024	2.000	2.000	1.900	1.990	27,676	+0.06(+3.11%)
Jan 17, 2024	1.930	2.010	1.860	1.930	61,845	-0.05(-2.53%)
Jan 16, 2024	2.260	2.290	1.960	1.980	218,462	-0.24(-10.81%)
Jan 12, 2024	2.280	2.370	2.200	2.220	39,679	-0.09(-3.90%)
Jan 11, 2024	2.520	2.520	2.260	2.310	33,251	-0.11(-4.55%)
Jan 10, 2024	2.400	2.500	2.330	2.420	163,802	-0.02(-0.82%)
Jan 09, 2024	2.500	2.520	2.380	2.440	128,136	-0.08(-3.17%)
Jan 08, 2024	2.400	2.767	2.300	2.520	207,297	-0.08(-3.08%)
Jan 05, 2024	2.600	2.670	2.510	2.600	143,437	+0.00(+0.00%)
Jan 04, 2024	2.670	2.670	2.580	2.600	44,306	-0.07(-2.62%)
Jan 03, 2024	2.640	2.710	2.550	2.670	111,684	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices