Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.430 -0.160 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.570	5.745	5.430	5.440	449,633	-0.13(-2.33%)
Jan 30, 2024	5.790	5.830	5.530	5.570	441,061	-0.33(-5.59%)
Jan 29, 2024	5.690	5.910	5.545	5.900	424,973	+0.19(+3.33%)
Jan 26, 2024	5.830	5.940	5.655	5.710	386,589	-0.03(-0.52%)
Jan 25, 2024	5.540	5.768	5.505	5.740	562,100	+0.25(+4.55%)
Jan 24, 2024	5.820	5.840	5.480	5.490	454,674	-0.15(-2.66%)
Jan 23, 2024	5.540	5.770	5.515	5.640	529,858	+0.11(+1.99%)
Jan 22, 2024	5.320	5.679	5.320	5.530	654,182	+0.17(+3.17%)
Jan 19, 2024	5.760	5.760	5.260	5.360	1,110,388	-0.39(-6.78%)
Jan 18, 2024	5.720	5.790	5.590	5.750	575,695	+0.16(+2.86%)
Jan 17, 2024	5.450	5.600	5.370	5.590	972,570	+0.06(+1.08%)
Jan 16, 2024	5.610	5.610	5.410	5.530	608,444	-0.19(-3.32%)
Jan 12, 2024	5.740	5.980	5.655	5.720	637,379	-0.04(-0.69%)
Jan 11, 2024	6.100	6.100	5.670	5.760	826,539	-0.38(-6.11%)
Jan 10, 2024	6.220	6.270	6.050	6.135	482,854	-0.08(-1.37%)
Jan 09, 2024	6.280	6.422	6.210	6.220	397,742	-0.18(-2.81%)
Jan 08, 2024	6.120	6.430	6.090	6.400	482,884	+0.21(+3.39%)
Jan 05, 2024	6.150	6.303	6.060	6.190	446,302	-0.03(-0.48%)
Jan 04, 2024	6.160	6.275	6.039	6.220	612,097	+0.09(+1.47%)
Jan 03, 2024	6.350	6.350	6.100	6.130	647,421	-0.33(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices