Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

6.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 6.300 6.520 5.720 6.470 1,013,000 +0.16(+2.54%)
Nov 27, 2023 6.650 6.664 6.290 6.310 829,703 -0.31(-4.68%)
Nov 24, 2023 6.320 6.740 6.310 6.620 317,193 +0.31(+4.91%)
Nov 22, 2023 6.230 6.380 6.180 6.310 422,647 +0.15(+2.44%)
Nov 21, 2023 6.580 6.580 6.070 6.160 696,557 -0.42(-6.38%)
Nov 20, 2023 6.700 6.880 6.561 6.580 714,276 +0.04(+0.61%)
Nov 17, 2023 6.420 6.550 6.295 6.540 605,459 +0.17(+2.59%)
Nov 16, 2023 6.670 6.740 6.225 6.375 673,582 -0.25(-3.85%)
Nov 15, 2023 6.220 6.840 6.200 6.630 873,092 +0.46(+7.46%)
Nov 14, 2023 5.900 6.250 5.900 6.170 752,417 +0.42(+7.30%)
Nov 13, 2023 5.510 5.810 5.400 5.750 498,709 +0.12(+2.13%)
Nov 10, 2023 5.510 5.655 5.282 5.630 743,044 +0.25(+4.65%)
Nov 09, 2023 5.630 5.750 5.350 5.380 648,385 -0.25(-4.44%)
Nov 08, 2023 5.940 5.965 5.580 5.630 692,414 -0.33(-5.54%)
Nov 07, 2023 5.700 6.040 5.620 5.960 733,798 +0.26(+4.56%)
Nov 06, 2023 6.060 6.130 5.580 5.700 883,878 -0.39(-6.40%)
Nov 03, 2023 5.890 6.259 5.890 6.090 819,564 +0.30(+5.18%)
Nov 02, 2023 5.180 5.805 5.180 5.790 927,188 +0.72(+14.20%)
Nov 01, 2023 5.120 5.139 4.920 5.070 502,993 +0.02(+0.40%)
Oct 31, 2023 5.000 5.130 4.920 5.050 403,860 +0.08(+1.61%)
Oct 30, 2023 5.090 5.150 4.890 4.970 653,854 -0.05(-1.00%)
Oct 27, 2023 5.170 5.210 4.990 5.020 563,339 -0.02(-0.30%)
Oct 26, 2023 5.070 5.200 4.980 5.035 833,540 -0.05(-1.08%)
Oct 25, 2023 5.440 5.440 5.040 5.090 1,003,733 -0.38(-6.95%)
Oct 24, 2023 5.530 5.680 5.410 5.470 684,084 -0.03(-0.55%)
Oct 23, 2023 5.800 5.810 5.490 5.500 683,166 -0.27(-4.68%)
Oct 20, 2023 5.910 6.050 5.740 5.770 576,227 -0.20(-3.35%)
Oct 19, 2023 5.890 6.090 5.720 5.970 797,205 +0.12(+2.05%)
Oct 18, 2023 6.230 6.280 5.840 5.850 1,098,796 -0.43(-6.85%)
Oct 17, 2023 6.160 6.400 6.135 6.280 757,557 +0.09(+1.45%)
Oct 16, 2023 6.510 6.500 6.130 6.190 927,378 -0.25(-3.88%)
Oct 13, 2023 6.360 6.590 6.210 6.440 662,704 +0.16(+2.55%)
Oct 12, 2023 6.500 6.570 6.220 6.280 1,042,777 -0.21(-3.24%)
Oct 11, 2023 7.040 7.160 6.395 6.490 1,431,326 -0.56(-7.94%)
Oct 10, 2023 6.540 7.350 6.340 7.050 1,417,023 +0.58(+8.96%)
Oct 09, 2023 7.050 7.100 6.380 6.470 1,600,361 -0.93(-12.57%)
Oct 06, 2023 6.760 7.445 6.750 7.400 1,749,848 +0.55(+8.03%)
Oct 05, 2023 7.180 7.370 6.525 6.850 1,350,679 -0.20(-2.84%)
Oct 04, 2023 7.360 7.360 6.840 7.050 1,429,897 -0.36(-4.86%)
Oct 03, 2023 6.770 7.580 6.700 7.410 3,534,927 +0.67(+9.94%)
Oct 02, 2023 6.560 6.829 6.480 6.740 725,808 +0.18(+2.74%)
Sep 29, 2023 6.480 6.650 6.372 6.560 567,569 +0.18(+2.82%)
Sep 28, 2023 6.240 6.510 6.080 6.380 581,687 +0.14(+2.24%)
Sep 27, 2023 6.290 6.543 6.130 6.240 638,683 -0.03(-0.48%)
Sep 26, 2023 6.390 6.680 6.210 6.270 798,788 -0.06(-0.95%)
Sep 25, 2023 6.440 6.440 6.310 6.330 664,109 -0.11(-1.71%)
Sep 22, 2023 6.540 6.570 6.415 6.440 465,576 -0.01(-0.16%)
Sep 21, 2023 6.470 6.605 6.380 6.450 584,869 -0.07(-1.07%)
Sep 20, 2023 6.840 6.867 6.490 6.520 776,067 -0.28(-4.12%)
Sep 19, 2023 6.760 6.890 6.685 6.800 567,056 -0.01(-0.15%)
Sep 18, 2023 6.930 6.980 6.760 6.810 714,857 -0.17(-2.44%)
Sep 15, 2023 7.220 7.260 6.860 6.980 1,218,242 -0.22(-3.06%)
Sep 14, 2023 7.490 7.620 7.180 7.200 773,723 -0.22(-2.96%)
Sep 13, 2023 7.540 7.740 7.410 7.420 605,042 -0.14(-1.85%)
Sep 12, 2023 7.580 7.788 7.480 7.560 534,282 -0.10(-1.31%)
Sep 11, 2023 7.630 7.705 7.480 7.660 591,056 +0.20(+2.68%)
Sep 08, 2023 7.800 7.840 7.430 7.460 635,209 -0.20(-2.61%)
Sep 07, 2023 7.810 7.820 7.570 7.660 604,268 -0.24(-3.04%)
Sep 06, 2023 8.100 8.270 7.855 7.900 784,245 -0.24(-2.95%)
Sep 05, 2023 8.170 8.280 8.000 8.140 819,260 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.