Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

4.260 -0.160 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	4.400	4.402	4.220	4.260	1,573,048	-0.16(-3.62%)
Aug 15, 2025	4.520	4.560	4.385	4.420	1,007,630	-0.08(-1.78%)
Aug 14, 2025	4.510	4.540	4.255	4.500	1,662,208	-0.05(-1.10%)
Aug 13, 2025	4.490	4.605	4.340	4.550	1,757,570	+0.09(+2.13%)
Aug 12, 2025	4.650	4.880	4.450	4.455	2,326,179	-0.25(-5.41%)
Aug 11, 2025	4.700	4.840	4.675	4.710	1,544,675	+0.06(+1.29%)
Aug 08, 2025	4.650	4.700	4.565	4.650	1,065,345	+0.03(+0.65%)
Aug 07, 2025	4.730	4.820	4.610	4.620	1,118,859	-0.09(-1.91%)
Aug 06, 2025	4.850	4.870	4.665	4.710	1,160,530	-0.18(-3.68%)
Aug 05, 2025	4.860	4.950	4.780	4.890	1,080,386	+0.14(+2.95%)
Aug 04, 2025	4.670	4.845	4.650	4.750	1,328,999	+0.15(+3.26%)
Aug 01, 2025	4.590	4.665	4.495	4.600	1,381,976	-0.11(-2.34%)
Jul 31, 2025	4.840	4.900	4.710	4.710	1,181,394	-0.08(-1.67%)
Jul 30, 2025	4.970	5.080	4.740	4.790	1,365,415	-0.10(-2.04%)
Jul 29, 2025	5.120	5.150	4.880	4.890	1,238,643	-0.25(-4.86%)
Jul 28, 2025	5.240	5.255	5.100	5.140	692,555	-0.06(-1.15%)
Jul 25, 2025	5.220	5.239	5.070	5.200	1,021,088	+0.00(+0.00%)
Jul 24, 2025	5.400	5.400	5.200	5.200	937,014	-0.25(-4.59%)
Jul 23, 2025	5.530	5.550	5.340	5.450	977,890	-0.02(-0.37%)
Jul 22, 2025	5.200	5.485	5.120	5.470	1,154,181	+0.30(+5.80%)
Jul 21, 2025	5.150	5.690	5.150	5.170	2,354,959	+0.03(+0.58%)
Jul 18, 2025	5.100	5.300	5.090	5.140	1,628,740	+0.07(+1.38%)
Jul 17, 2025	5.000	5.090	4.970	5.070	1,204,817	+0.08(+1.60%)
Jul 16, 2025	4.920	5.010	4.840	4.990	1,325,623	+0.08(+1.63%)
Jul 15, 2025	5.200	5.215	4.910	4.910	2,187,314	-0.24(-4.66%)
Jul 14, 2025	5.050	5.170	5.030	5.150	829,192	+0.09(+1.78%)
Jul 11, 2025	5.120	5.140	5.000	5.060	1,005,209	-0.12(-2.32%)
Jul 10, 2025	5.250	5.285	5.155	5.180	699,905	-0.03(-0.58%)
Jul 09, 2025	5.260	5.320	5.120	5.210	779,498	-0.02(-0.38%)
Jul 08, 2025	5.150	5.350	5.150	5.230	970,712	+0.11(+2.15%)
Jul 07, 2025	5.260	5.270	5.040	5.120	1,073,360	-0.20(-3.76%)
Jul 03, 2025	5.330	5.400	5.280	5.320	443,685	-0.01(-0.19%)
Jul 02, 2025	5.120	5.390	5.110	5.330	1,031,907	+0.21(+4.20%)
Jul 01, 2025	5.090	5.280	4.980	5.115	820,987	-0.05(-1.06%)
Jun 30, 2025	5.280	5.330	5.150	5.170	805,771	-0.06(-1.15%)
Jun 27, 2025	5.400	5.400	5.160	5.230	3,049,261	-0.15(-2.79%)
Jun 26, 2025	5.170	5.400	5.160	5.380	1,024,110	+0.13(+2.48%)
Jun 25, 2025	5.240	5.305	5.080	5.250	1,014,645	+0.05(+0.96%)
Jun 24, 2025	5.060	5.230	5.012	5.200	765,544	+0.25(+5.05%)
Jun 23, 2025	4.900	5.029	4.750	4.950	1,312,615	-0.04(-0.80%)
Jun 20, 2025	5.120	5.130	4.930	4.990	1,147,903	-0.06(-1.19%)
Jun 18, 2025	5.100	5.170	5.025	5.050	617,134	-0.01(-0.20%)
Jun 17, 2025	5.170	5.345	5.060	5.060	1,014,088	-0.20(-3.80%)
Jun 16, 2025	5.120	5.280	5.030	5.260	807,033	+0.22(+4.37%)
Jun 13, 2025	5.000	5.115	4.970	5.040	853,062	-0.12(-2.33%)
Jun 12, 2025	5.370	5.390	5.150	5.160	912,013	-0.25(-4.62%)
Jun 11, 2025	5.680	5.720	5.400	5.410	705,084	-0.22(-3.91%)
Jun 10, 2025	5.520	5.700	5.460	5.630	882,070	+0.11(+1.99%)
Jun 09, 2025	5.650	5.660	5.465	5.520	866,537	-0.01(-0.18%)
Jun 06, 2025	5.170	5.620	5.170	5.530	1,398,643	+0.40(+7.80%)
Jun 05, 2025	5.190	5.240	5.060	5.130	1,215,717	-0.11(-2.10%)
Jun 04, 2025	5.335	5.370	5.220	5.240	690,051	-0.07(-1.32%)
Jun 03, 2025	5.310	5.460	5.220	5.310	1,522,726	+0.08(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

Historical Prices