Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

3.910 -0.010 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.930 4.040 3.860 3.910 927,351 -0.01(-0.26%)
Sep 16, 2025 3.910 3.940 3.850 3.920 748,394 +0.01(+0.26%)
Sep 15, 2025 3.900 3.965 3.820 3.910 834,150 +0.01(+0.13%)
Sep 12, 2025 3.930 3.970 3.880 3.905 775,942 -0.07(-1.64%)
Sep 11, 2025 3.800 4.030 3.800 3.970 961,989 +0.19(+5.03%)
Sep 10, 2025 3.990 4.000 3.765 3.780 912,773 -0.21(-5.26%)
Sep 09, 2025 3.990 4.060 3.941 3.990 864,522 -0.03(-0.75%)
Sep 08, 2025 3.750 4.030 3.710 4.020 1,667,487 +0.33(+8.94%)
Sep 05, 2025 3.760 3.800 3.630 3.690 967,040 -0.03(-0.81%)
Sep 04, 2025 3.750 3.769 3.641 3.720 861,403 -0.03(-0.80%)
Sep 03, 2025 3.780 3.825 3.650 3.750 1,513,373 -0.03(-0.79%)
Sep 02, 2025 3.780 3.860 3.710 3.780 1,152,608 -0.09(-2.33%)
Aug 29, 2025 3.890 3.920 3.830 3.870 792,306 -0.01(-0.26%)
Aug 28, 2025 3.980 3.980 3.875 3.880 956,368 -0.06(-1.52%)
Aug 27, 2025 3.940 4.010 3.920 3.940 758,171 -0.03(-0.76%)
Aug 26, 2025 3.900 4.010 3.900 3.970 898,459 +0.08(+2.06%)
Aug 25, 2025 4.060 4.060 3.890 3.890 926,005 -0.17(-4.19%)
Aug 22, 2025 4.040 4.160 3.990 4.060 1,607,709 +0.05(+1.25%)
Aug 21, 2025 3.840 4.060 3.840 4.010 1,271,378 +0.10(+2.69%)
Aug 20, 2025 3.950 4.000 3.830 3.905 1,891,310 -0.11(-2.86%)
Aug 19, 2025 4.200 4.220 3.990 4.020 1,848,371 -0.24(-5.63%)
Aug 18, 2025 4.400 4.402 4.220 4.260 1,573,048 -0.16(-3.62%)
Aug 15, 2025 4.520 4.560 4.385 4.420 1,007,630 -0.08(-1.78%)
Aug 14, 2025 4.510 4.540 4.255 4.500 1,662,208 -0.05(-1.10%)
Aug 13, 2025 4.490 4.605 4.340 4.550 1,757,570 +0.09(+2.13%)
Aug 12, 2025 4.650 4.880 4.450 4.455 2,326,179 -0.25(-5.41%)
Aug 11, 2025 4.700 4.840 4.675 4.710 1,544,675 +0.06(+1.29%)
Aug 08, 2025 4.650 4.700 4.565 4.650 1,065,345 +0.03(+0.65%)
Aug 07, 2025 4.730 4.820 4.610 4.620 1,118,859 -0.09(-1.91%)
Aug 06, 2025 4.850 4.870 4.665 4.710 1,160,530 -0.18(-3.68%)
Aug 05, 2025 4.860 4.950 4.780 4.890 1,080,386 +0.14(+2.95%)
Aug 04, 2025 4.670 4.845 4.650 4.750 1,328,999 +0.15(+3.26%)
Aug 01, 2025 4.590 4.665 4.495 4.600 1,381,976 -0.11(-2.34%)
Jul 31, 2025 4.840 4.900 4.710 4.710 1,181,394 -0.08(-1.67%)
Jul 30, 2025 4.970 5.080 4.740 4.790 1,365,415 -0.10(-2.04%)
Jul 29, 2025 5.120 5.150 4.880 4.890 1,238,643 -0.25(-4.86%)
Jul 28, 2025 5.240 5.255 5.100 5.140 692,555 -0.06(-1.15%)
Jul 25, 2025 5.220 5.239 5.070 5.200 1,021,088 +0.00(+0.00%)
Jul 24, 2025 5.400 5.400 5.200 5.200 937,014 -0.25(-4.59%)
Jul 23, 2025 5.530 5.550 5.340 5.450 977,890 -0.02(-0.37%)
Jul 22, 2025 5.200 5.485 5.120 5.470 1,154,181 +0.30(+5.80%)
Jul 21, 2025 5.150 5.690 5.150 5.170 2,354,959 +0.03(+0.58%)
Jul 18, 2025 5.100 5.300 5.090 5.140 1,628,740 +0.07(+1.38%)
Jul 17, 2025 5.000 5.090 4.970 5.070 1,204,817 +0.08(+1.60%)
Jul 16, 2025 4.920 5.010 4.840 4.990 1,325,623 +0.08(+1.63%)
Jul 15, 2025 5.200 5.215 4.910 4.910 2,187,314 -0.24(-4.66%)
Jul 14, 2025 5.050 5.170 5.030 5.150 829,192 +0.09(+1.78%)
Jul 11, 2025 5.120 5.140 5.000 5.060 1,005,209 -0.12(-2.32%)
Jul 10, 2025 5.250 5.285 5.155 5.180 699,905 -0.03(-0.58%)
Jul 09, 2025 5.260 5.320 5.120 5.210 779,498 -0.02(-0.38%)
Jul 08, 2025 5.150 5.350 5.150 5.230 970,712 +0.11(+2.15%)
Jul 07, 2025 5.260 5.270 5.040 5.120 1,073,360 -0.20(-3.76%)
Jul 03, 2025 5.330 5.400 5.280 5.320 443,685 -0.01(-0.19%)
Jul 02, 2025 5.120 5.390 5.110 5.330 1,031,907 +0.21(+4.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.