Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

3.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.340	3.400	3.200	3.220	1,090,204	-0.12(-3.59%)
Dec 11, 2025	3.420	3.444	3.265	3.340	1,228,226	-0.08(-2.34%)
Dec 10, 2025	3.530	3.570	3.410	3.420	1,450,904	-0.16(-4.47%)
Dec 09, 2025	3.710	3.740	3.580	3.580	1,058,637	-0.15(-4.02%)
Dec 08, 2025	3.680	3.860	3.660	3.730	1,613,396	+0.09(+2.47%)
Dec 05, 2025	3.880	3.880	3.620	3.640	1,325,341	-0.19(-4.96%)
Dec 04, 2025	3.820	3.850	3.700	3.830	1,320,258	-0.03(-0.78%)
Dec 03, 2025	3.900	3.921	3.760	3.860	1,874,494	-0.04(-1.15%)
Dec 02, 2025	4.050	4.060	3.900	3.905	1,193,386	-0.10(-2.50%)
Dec 01, 2025	4.360	4.365	4.000	4.005	2,217,260	-0.48(-10.60%)
Nov 28, 2025	4.580	4.627	4.310	4.480	1,227,029	-0.07(-1.54%)
Nov 26, 2025	4.620	4.705	4.312	4.550	2,698,221	+0.03(+0.66%)
Nov 25, 2025	4.320	4.700	4.200	4.520	3,970,272	+0.39(+9.44%)
Nov 24, 2025	4.240	4.280	3.970	4.130	3,679,497	-0.23(-5.28%)
Nov 21, 2025	3.530	4.475	3.530	4.360	12,914,197	+0.91(+26.38%)
Nov 20, 2025	3.580	3.980	3.360	3.450	6,490,803	+0.42(+13.86%)
Nov 19, 2025	3.350	3.380	3.020	3.030	1,834,500	-0.28(-8.46%)
Nov 18, 2025	2.930	3.339	2.930	3.310	4,380,108	+0.48(+16.96%)
Nov 17, 2025	2.940	2.950	2.780	2.830	1,083,697	-0.14(-4.71%)
Nov 14, 2025	2.840	3.020	2.830	2.970	847,028	+0.05(+1.71%)
Nov 13, 2025	3.030	3.030	2.860	2.920	1,412,292	-0.12(-3.95%)
Nov 12, 2025	3.100	3.130	2.980	3.040	633,669	-0.06(-1.94%)
Nov 11, 2025	3.000	3.120	2.980	3.100	604,759	+0.10(+3.33%)
Nov 10, 2025	3.120	3.150	2.950	3.000	980,725	-0.05(-1.64%)
Nov 07, 2025	3.100	3.125	2.855	3.050	2,152,162	-0.10(-3.17%)
Nov 06, 2025	3.290	3.295	3.125	3.150	1,054,877	-0.11(-3.37%)
Nov 05, 2025	3.290	3.400	3.250	3.260	865,571	+0.01(+0.31%)
Nov 04, 2025	3.310	3.400	3.230	3.250	1,017,825	-0.16(-4.69%)
Nov 03, 2025	3.650	3.650	3.370	3.410	1,342,457	-0.22(-6.06%)
Oct 31, 2025	3.700	3.715	3.570	3.630	1,184,248	-0.01(-0.27%)
Oct 30, 2025	3.720	3.750	3.630	3.640	795,902	-0.10(-2.67%)
Oct 29, 2025	3.890	3.930	3.710	3.740	1,188,243	-0.15(-3.86%)
Oct 28, 2025	4.010	4.010	3.870	3.890	1,012,878	-0.14(-3.47%)
Oct 27, 2025	4.100	4.140	3.905	4.030	996,763	-0.03(-0.74%)
Oct 24, 2025	4.120	4.170	4.045	4.060	643,858	-0.03(-0.73%)
Oct 23, 2025	4.030	4.125	3.990	4.090	784,897	+0.08(+2.00%)
Oct 22, 2025	4.070	4.110	3.864	4.010	1,279,411	-0.07(-1.72%)
Oct 21, 2025	4.120	4.190	4.040	4.080	668,195	-0.14(-3.32%)
Oct 20, 2025	4.100	4.315	4.100	4.220	875,542	+0.23(+5.76%)
Oct 17, 2025	4.060	4.090	3.900	3.990	1,423,427	-0.13(-3.16%)
Oct 16, 2025	4.420	4.430	4.031	4.120	1,653,853	-0.25(-5.72%)
Oct 15, 2025	4.240	4.490	4.150	4.370	2,657,144	+0.25(+6.07%)
Oct 14, 2025	3.950	4.210	3.864	4.120	1,226,828	+0.06(+1.48%)
Oct 13, 2025	3.960	4.080	3.920	4.060	870,276	+0.16(+4.10%)
Oct 10, 2025	4.140	4.160	3.840	3.900	1,803,542	-0.20(-4.88%)
Oct 09, 2025	4.330	4.330	4.035	4.100	1,217,401	-0.23(-5.31%)
Oct 08, 2025	3.990	4.350	3.962	4.330	2,078,907	+0.35(+8.79%)
Oct 07, 2025	4.120	4.130	3.890	3.980	1,112,460	-0.15(-3.63%)
Oct 06, 2025	3.950	4.150	3.840	4.130	1,817,659	+0.20(+5.09%)
Oct 03, 2025	3.810	3.955	3.810	3.930	1,780,159	+0.14(+3.69%)
Oct 02, 2025	3.710	3.810	3.670	3.790	1,308,556	+0.10(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

Historical Prices