Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

3.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	3.100	3.130	2.980	3.040	633,669	-0.06(-1.94%)
Nov 11, 2025	3.000	3.120	2.980	3.100	604,759	+0.10(+3.33%)
Nov 10, 2025	3.120	3.150	2.950	3.000	980,725	-0.05(-1.64%)
Nov 07, 2025	3.100	3.125	2.855	3.050	2,152,162	-0.10(-3.17%)
Nov 06, 2025	3.290	3.295	3.125	3.150	1,054,877	-0.11(-3.37%)
Nov 05, 2025	3.290	3.400	3.250	3.260	865,571	+0.01(+0.31%)
Nov 04, 2025	3.310	3.400	3.230	3.250	1,017,825	-0.16(-4.69%)
Nov 03, 2025	3.650	3.650	3.370	3.410	1,342,457	-0.22(-6.06%)
Oct 31, 2025	3.700	3.715	3.570	3.630	1,184,248	-0.01(-0.27%)
Oct 30, 2025	3.720	3.750	3.630	3.640	795,902	-0.10(-2.67%)
Oct 29, 2025	3.890	3.930	3.710	3.740	1,188,243	-0.15(-3.86%)
Oct 28, 2025	4.010	4.010	3.870	3.890	1,012,878	-0.14(-3.47%)
Oct 27, 2025	4.100	4.140	3.905	4.030	996,503	-0.03(-0.74%)
Oct 24, 2025	4.120	4.170	4.045	4.060	643,858	-0.03(-0.73%)
Oct 23, 2025	4.030	4.125	3.990	4.090	784,897	+0.08(+2.00%)
Oct 22, 2025	4.070	4.110	3.864	4.010	1,279,411	-0.07(-1.72%)
Oct 21, 2025	4.120	4.190	4.040	4.080	668,195	-0.14(-3.32%)
Oct 20, 2025	4.100	4.315	4.100	4.220	875,542	+0.23(+5.76%)
Oct 17, 2025	4.060	4.090	3.900	3.990	1,423,427	-0.13(-3.16%)
Oct 16, 2025	4.420	4.430	4.031	4.120	1,653,853	-0.25(-5.72%)
Oct 15, 2025	4.240	4.490	4.150	4.370	2,657,144	+0.25(+6.07%)
Oct 14, 2025	3.950	4.210	3.864	4.120	1,226,828	+0.06(+1.48%)
Oct 13, 2025	3.960	4.080	3.920	4.060	870,276	+0.16(+4.10%)
Oct 10, 2025	4.140	4.160	3.840	3.900	1,803,541	-0.20(-4.88%)
Oct 09, 2025	4.330	4.330	4.035	4.100	1,217,401	-0.23(-5.31%)
Oct 08, 2025	3.990	4.350	3.962	4.330	2,078,907	+0.35(+8.79%)
Oct 07, 2025	4.120	4.130	3.890	3.980	1,112,460	-0.15(-3.63%)
Oct 06, 2025	3.950	4.150	3.840	4.130	1,817,659	+0.20(+5.09%)
Oct 03, 2025	3.810	3.955	3.810	3.930	1,780,159	+0.14(+3.69%)
Oct 02, 2025	3.710	3.810	3.670	3.790	1,308,556	+0.10(+2.71%)
Oct 01, 2025	3.660	3.755	3.640	3.690	1,145,427	-0.01(-0.27%)
Sep 30, 2025	3.720	3.750	3.600	3.700	1,629,540	-0.05(-1.33%)
Sep 29, 2025	3.750	3.845	3.680	3.750	1,554,892	+0.03(+0.81%)
Sep 26, 2025	3.740	3.769	3.630	3.720	1,379,852	-0.05(-1.33%)
Sep 25, 2025	3.860	3.869	3.700	3.770	1,631,148	-0.19(-4.80%)
Sep 24, 2025	3.980	4.030	3.900	3.960	860,412	-0.02(-0.50%)
Sep 23, 2025	4.040	4.140	3.950	3.980	1,039,610	-0.04(-1.00%)
Sep 22, 2025	4.000	4.065	3.923	4.020	889,686	+0.05(+1.26%)
Sep 19, 2025	4.190	4.200	3.960	3.970	1,642,108	-0.19(-4.57%)
Sep 18, 2025	3.950	4.250	3.940	4.160	2,250,124	+0.25(+6.39%)
Sep 17, 2025	3.930	4.040	3.860	3.910	927,351	-0.01(-0.26%)
Sep 16, 2025	3.910	3.940	3.850	3.920	748,394	+0.01(+0.26%)
Sep 15, 2025	3.900	3.965	3.820	3.910	834,150	+0.01(+0.13%)
Sep 12, 2025	3.930	3.970	3.880	3.905	775,942	-0.07(-1.64%)
Sep 11, 2025	3.800	4.030	3.800	3.970	961,989	+0.19(+5.03%)
Sep 10, 2025	3.990	4.000	3.765	3.780	912,773	-0.21(-5.26%)
Sep 09, 2025	3.990	4.060	3.941	3.990	864,522	-0.03(-0.75%)
Sep 08, 2025	3.750	4.030	3.710	4.020	1,667,487	+0.33(+8.94%)
Sep 05, 2025	3.760	3.800	3.630	3.690	967,040	-0.03(-0.81%)
Sep 04, 2025	3.750	3.769	3.641	3.720	861,403	-0.03(-0.80%)
Sep 03, 2025	3.780	3.825	3.650	3.750	1,513,373	-0.03(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

Historical Prices