Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano-X Imaging Ltd
(NQ:
NNOX
)
6.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2023
6.300
6.520
5.720
6.470
1,013,000
+0.16(+2.54%)
Nov 27, 2023
6.650
6.664
6.290
6.310
829,703
-0.31(-4.68%)
Nov 24, 2023
6.320
6.740
6.310
6.620
317,193
+0.31(+4.91%)
Nov 22, 2023
6.230
6.380
6.180
6.310
422,647
+0.15(+2.44%)
Nov 21, 2023
6.580
6.580
6.070
6.160
696,557
-0.42(-6.38%)
Nov 20, 2023
6.700
6.880
6.561
6.580
714,276
+0.04(+0.61%)
Nov 17, 2023
6.420
6.550
6.295
6.540
605,459
+0.17(+2.59%)
Nov 16, 2023
6.670
6.740
6.225
6.375
673,582
-0.25(-3.85%)
Nov 15, 2023
6.220
6.840
6.200
6.630
873,092
+0.46(+7.46%)
Nov 14, 2023
5.900
6.250
5.900
6.170
752,417
+0.42(+7.30%)
Nov 13, 2023
5.510
5.810
5.400
5.750
498,709
+0.12(+2.13%)
Nov 10, 2023
5.510
5.655
5.282
5.630
743,044
+0.25(+4.65%)
Nov 09, 2023
5.630
5.750
5.350
5.380
648,385
-0.25(-4.44%)
Nov 08, 2023
5.940
5.965
5.580
5.630
692,414
-0.33(-5.54%)
Nov 07, 2023
5.700
6.040
5.620
5.960
733,798
+0.26(+4.56%)
Nov 06, 2023
6.060
6.130
5.580
5.700
883,878
-0.39(-6.40%)
Nov 03, 2023
5.890
6.259
5.890
6.090
819,564
+0.30(+5.18%)
Nov 02, 2023
5.180
5.805
5.180
5.790
927,188
+0.72(+14.20%)
Nov 01, 2023
5.120
5.139
4.920
5.070
502,993
+0.02(+0.40%)
Oct 31, 2023
5.000
5.130
4.920
5.050
403,860
+0.08(+1.61%)
Oct 30, 2023
5.090
5.150
4.890
4.970
653,854
-0.05(-1.00%)
Oct 27, 2023
5.170
5.210
4.990
5.020
563,339
-0.02(-0.30%)
Oct 26, 2023
5.070
5.200
4.980
5.035
833,540
-0.05(-1.08%)
Oct 25, 2023
5.440
5.440
5.040
5.090
1,003,733
-0.38(-6.95%)
Oct 24, 2023
5.530
5.680
5.410
5.470
684,084
-0.03(-0.55%)
Oct 23, 2023
5.800
5.810
5.490
5.500
683,166
-0.27(-4.68%)
Oct 20, 2023
5.910
6.050
5.740
5.770
576,227
-0.20(-3.35%)
Oct 19, 2023
5.890
6.090
5.720
5.970
797,205
+0.12(+2.05%)
Oct 18, 2023
6.230
6.280
5.840
5.850
1,098,796
-0.43(-6.85%)
Oct 17, 2023
6.160
6.400
6.135
6.280
757,557
+0.09(+1.45%)
Oct 16, 2023
6.510
6.500
6.130
6.190
927,378
-0.25(-3.88%)
Oct 13, 2023
6.360
6.590
6.210
6.440
662,704
+0.16(+2.55%)
Oct 12, 2023
6.500
6.570
6.220
6.280
1,042,777
-0.21(-3.24%)
Oct 11, 2023
7.040
7.160
6.395
6.490
1,431,326
-0.56(-7.94%)
Oct 10, 2023
6.540
7.350
6.340
7.050
1,417,023
+0.58(+8.96%)
Oct 09, 2023
7.050
7.100
6.380
6.470
1,600,361
-0.93(-12.57%)
Oct 06, 2023
6.760
7.445
6.750
7.400
1,749,848
+0.55(+8.03%)
Oct 05, 2023
7.180
7.370
6.525
6.850
1,350,679
-0.20(-2.84%)
Oct 04, 2023
7.360
7.360
6.840
7.050
1,429,897
-0.36(-4.86%)
Oct 03, 2023
6.770
7.580
6.700
7.410
3,534,927
+0.67(+9.94%)
Oct 02, 2023
6.560
6.829
6.480
6.740
725,808
+0.18(+2.74%)
Sep 29, 2023
6.480
6.650
6.372
6.560
567,569
+0.18(+2.82%)
Sep 28, 2023
6.240
6.510
6.080
6.380
581,687
+0.14(+2.24%)
Sep 27, 2023
6.290
6.543
6.130
6.240
638,683
-0.03(-0.48%)
Sep 26, 2023
6.390
6.680
6.210
6.270
798,788
-0.06(-0.95%)
Sep 25, 2023
6.440
6.440
6.310
6.330
664,109
-0.11(-1.71%)
Sep 22, 2023
6.540
6.570
6.415
6.440
465,576
-0.01(-0.16%)
Sep 21, 2023
6.470
6.605
6.380
6.450
584,869
-0.07(-1.07%)
Sep 20, 2023
6.840
6.867
6.490
6.520
776,067
-0.28(-4.12%)
Sep 19, 2023
6.760
6.890
6.685
6.800
567,056
-0.01(-0.15%)
Sep 18, 2023
6.930
6.980
6.760
6.810
714,857
-0.17(-2.44%)
Sep 15, 2023
7.220
7.260
6.860
6.980
1,218,242
-0.22(-3.06%)
Sep 14, 2023
7.490
7.620
7.180
7.200
773,723
-0.22(-2.96%)
Sep 13, 2023
7.540
7.740
7.410
7.420
605,042
-0.14(-1.85%)
Sep 12, 2023
7.580
7.788
7.480
7.560
534,282
-0.10(-1.31%)
Sep 11, 2023
7.630
7.705
7.480
7.660
591,056
+0.20(+2.68%)
Sep 08, 2023
7.800
7.840
7.430
7.460
635,209
-0.20(-2.61%)
Sep 07, 2023
7.810
7.820
7.570
7.660
604,268
-0.24(-3.04%)
Sep 06, 2023
8.100
8.270
7.855
7.900
784,245
-0.24(-2.95%)
Sep 05, 2023
8.170
8.280
8.000
8.140
819,260
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.