Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

5.170 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	5.280	5.330	5.150	5.170	805,771	-0.06(-1.15%)
Jun 27, 2025	5.400	5.400	5.160	5.230	3,049,261	-0.15(-2.79%)
Jun 26, 2025	5.170	5.400	5.160	5.380	1,024,110	+0.13(+2.48%)
Jun 25, 2025	5.240	5.305	5.080	5.250	1,014,645	+0.05(+0.96%)
Jun 24, 2025	5.060	5.230	5.012	5.200	765,544	+0.25(+5.05%)
Jun 23, 2025	4.900	5.029	4.750	4.950	1,312,615	-0.04(-0.80%)
Jun 20, 2025	5.120	5.130	4.930	4.990	1,147,903	-0.06(-1.19%)
Jun 18, 2025	5.100	5.170	5.025	5.050	617,134	-0.01(-0.20%)
Jun 17, 2025	5.170	5.345	5.060	5.060	1,014,088	-0.20(-3.80%)
Jun 16, 2025	5.120	5.280	5.030	5.260	807,033	+0.22(+4.37%)
Jun 13, 2025	5.000	5.115	4.970	5.040	853,062	-0.12(-2.33%)
Jun 12, 2025	5.370	5.390	5.150	5.160	912,013	-0.25(-4.62%)
Jun 11, 2025	5.680	5.720	5.400	5.410	705,084	-0.22(-3.91%)
Jun 10, 2025	5.520	5.700	5.460	5.630	882,070	+0.11(+1.99%)
Jun 09, 2025	5.650	5.660	5.465	5.520	866,537	-0.01(-0.18%)
Jun 06, 2025	5.170	5.620	5.170	5.530	1,398,643	+0.40(+7.80%)
Jun 05, 2025	5.190	5.240	5.060	5.130	1,215,717	-0.11(-2.10%)
Jun 04, 2025	5.335	5.370	5.220	5.240	690,051	-0.07(-1.32%)
Jun 03, 2025	5.310	5.460	5.220	5.310	1,522,726	+0.08(+1.53%)
Jun 02, 2025	5.120	5.305	5.010	5.230	937,611	+0.11(+2.15%)
May 30, 2025	5.200	5.230	5.011	5.120	818,890	-0.13(-2.48%)
May 29, 2025	5.280	5.370	5.145	5.250	1,129,417	+0.10(+1.94%)
May 28, 2025	5.320	5.370	5.110	5.150	1,071,610	-0.03(-0.58%)
May 27, 2025	5.190	5.280	4.970	5.180	1,317,739	+0.05(+0.97%)
May 23, 2025	5.020	5.265	5.020	5.130	745,236	-0.11(-2.10%)
May 22, 2025	4.800	5.440	4.800	5.240	1,796,487	+0.00(+0.00%)
May 21, 2025	5.550	5.580	5.161	5.240	1,267,327	-0.25(-4.55%)
May 20, 2025	5.500	5.615	5.380	5.490	621,515	+0.01(+0.18%)
May 19, 2025	5.430	5.515	5.375	5.480	695,273	-0.12(-2.14%)
May 16, 2025	5.480	5.650	5.470	5.600	863,338	+0.15(+2.75%)
May 15, 2025	5.560	5.570	5.260	5.450	751,496	-0.16(-2.85%)
May 14, 2025	5.730	5.770	5.500	5.610	797,056	-0.10(-1.75%)
May 13, 2025	5.570	5.860	5.570	5.710	1,288,263	+0.15(+2.70%)
May 12, 2025	5.470	5.620	5.365	5.560	1,033,907	+0.32(+6.11%)
May 09, 2025	5.150	5.330	5.150	5.240	569,285	+0.06(+1.16%)
May 08, 2025	4.990	5.310	4.990	5.180	861,213	+0.24(+4.86%)
May 07, 2025	4.920	5.030	4.845	4.940	543,714	+0.01(+0.20%)
May 06, 2025	4.960	4.990	4.850	4.930	596,681	-0.11(-2.18%)
May 05, 2025	5.100	5.110	4.910	5.040	834,605	-0.11(-2.14%)
May 02, 2025	5.060	5.250	5.050	5.150	867,235	+0.16(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NANO-X IMAGING LTD - Ordinary Shares (NQ:NNOX)

Historical Prices