Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.910 +0.160 (+9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.750 1.820 1.710 1.720 207,105 -0.03(-1.71%)
Jan 30, 2024 1.820 1.830 1.750 1.750 203,491 -0.07(-3.85%)
Jan 29, 2024 1.810 1.870 1.775 1.820 283,190 +0.05(+2.82%)
Jan 26, 2024 1.720 1.810 1.690 1.770 345,432 +0.08(+4.73%)
Jan 25, 2024 1.670 1.700 1.640 1.690 316,246 +0.01(+0.60%)
Jan 24, 2024 1.680 1.690 1.631 1.680 266,823 +0.04(+2.44%)
Jan 23, 2024 1.650 1.680 1.625 1.640 231,792 +0.00(+0.00%)
Jan 22, 2024 1.620 1.680 1.600 1.640 311,406 +0.03(+1.86%)
Jan 19, 2024 1.620 1.640 1.550 1.610 363,401 +0.00(+0.00%)
Jan 18, 2024 1.680 1.700 1.570 1.610 429,079 -0.08(-4.73%)
Jan 17, 2024 1.760 1.760 1.660 1.690 358,798 -0.06(-3.43%)
Jan 16, 2024 1.780 1.780 1.724 1.750 555,163 -0.04(-2.23%)
Jan 12, 2024 1.860 1.890 1.780 1.790 380,759 -0.03(-1.65%)
Jan 11, 2024 1.900 1.900 1.815 1.820 286,392 -0.08(-4.21%)
Jan 10, 2024 1.910 1.930 1.845 1.900 364,207 +0.00(+0.00%)
Jan 09, 2024 1.850 1.920 1.830 1.900 283,224 +0.02(+1.06%)
Jan 08, 2024 1.840 1.900 1.780 1.880 408,718 +0.05(+2.73%)
Jan 05, 2024 1.840 1.850 1.755 1.830 384,424 -0.05(-2.66%)
Jan 04, 2024 1.860 1.915 1.850 1.880 277,569 -0.01(-0.53%)
Jan 03, 2024 1.910 1.920 1.840 1.890 563,207 -0.05(-2.58%)
Jan 02, 2024 1.930 1.995 1.910 1.940 396,932 +0.00(+0.00%)
Dec 29, 2023 1.990 2.000 1.880 1.940 522,413 -0.03(-1.52%)
Dec 28, 2023 1.890 1.990 1.880 1.970 317,301 +0.08(+4.23%)
Dec 27, 2023 1.800 1.900 1.800 1.890 390,367 +0.09(+5.00%)
Dec 26, 2023 1.870 1.920 1.740 1.800 896,707 -0.02(-1.10%)
Dec 22, 2023 1.760 1.880 1.750 1.820 787,960 +0.07(+4.00%)
Dec 21, 2023 1.710 1.750 1.680 1.750 364,083 +0.08(+4.79%)
Dec 20, 2023 1.820 1.830 1.660 1.670 500,082 -0.13(-7.22%)
Dec 19, 2023 1.790 1.845 1.785 1.800 444,751 +0.04(+2.27%)
Dec 18, 2023 1.750 1.840 1.720 1.760 669,353 +0.01(+0.57%)
Dec 15, 2023 1.910 1.910 1.740 1.750 1,144,191 -0.13(-6.91%)
Dec 14, 2023 1.830 1.975 1.771 1.880 660,345 +0.03(+1.62%)
Dec 13, 2023 1.690 1.865 1.665 1.850 730,622 +0.18(+10.78%)
Dec 12, 2023 1.660 1.690 1.590 1.670 312,055 +0.02(+1.21%)
Dec 11, 2023 1.710 1.710 1.640 1.650 567,071 -0.06(-3.51%)
Dec 08, 2023 1.700 1.715 1.650 1.710 273,028 +0.04(+2.40%)
Dec 07, 2023 1.650 1.685 1.640 1.670 180,526 +0.00(+0.00%)
Dec 06, 2023 1.690 1.700 1.640 1.670 351,082 +0.01(+0.60%)
Dec 05, 2023 1.730 1.730 1.650 1.660 205,126 -0.05(-2.92%)
Dec 04, 2023 1.680 1.725 1.665 1.710 278,234 +0.02(+1.18%)
Dec 01, 2023 1.610 1.690 1.590 1.690 275,999 +0.08(+4.97%)
Nov 30, 2023 1.640 1.660 1.590 1.610 624,007 -0.05(-3.01%)
Nov 29, 2023 1.670 1.745 1.650 1.660 329,213 -0.01(-0.60%)
Nov 28, 2023 1.680 1.680 1.570 1.670 566,242 -0.01(-0.60%)
Nov 27, 2023 1.700 1.720 1.640 1.680 309,007 -0.02(-1.18%)
Nov 24, 2023 1.620 1.780 1.620 1.700 360,282 +0.06(+3.66%)
Nov 22, 2023 1.650 1.755 1.590 1.640 606,073 +0.02(+1.23%)
Nov 21, 2023 1.710 1.800 1.570 1.620 744,868 -0.13(-7.43%)
Nov 20, 2023 1.480 1.830 1.470 1.750 1,122,867 +0.25(+16.67%)
Nov 17, 2023 1.480 1.535 1.470 1.500 901,379 +0.03(+2.04%)
Nov 16, 2023 1.640 1.680 1.455 1.470 652,149 -0.19(-11.45%)
Nov 15, 2023 1.670 1.725 1.625 1.660 510,799 +0.00(+0.00%)
Nov 14, 2023 1.640 1.675 1.590 1.660 538,704 +0.07(+4.40%)
Nov 13, 2023 1.580 1.620 1.500 1.590 424,627 +0.03(+1.92%)
Nov 10, 2023 1.600 1.600 1.460 1.560 679,697 -0.05(-3.41%)
Nov 09, 2023 1.630 1.670 1.550 1.615 350,108 -0.01(-0.92%)
Nov 08, 2023 1.650 1.731 1.540 1.630 562,585 -0.09(-5.23%)
Nov 07, 2023 1.760 1.760 1.675 1.720 273,209 -0.04(-2.27%)
Nov 06, 2023 1.810 1.810 1.710 1.760 438,066 -0.06(-3.30%)
Nov 03, 2023 1.700 1.840 1.690 1.820 437,481 +0.17(+10.30%)
Nov 02, 2023 1.630 1.720 1.620 1.650 378,419 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.