Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.880 +0.160 (+4.30%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.370	5.500	3.682	3.930	665,713	-1.86(-32.12%)
Jan 30, 2024	6.340	6.390	5.602	5.790	146,756	-0.76(-11.60%)
Jan 29, 2024	7.010	7.380	6.360	6.550	151,382	-0.83(-11.25%)
Jan 26, 2024	8.410	9.410	7.180	7.380	527,546	-2.03(-21.57%)
Jan 25, 2024	10.65	10.69	8.760	9.410	2,035,114	-1.24(-11.64%)
Jan 24, 2024	9.330	13.61	8.350	10.65	32,775,498	+5.66(+113.43%)
Jan 23, 2024	5.550	5.570	4.150	4.990	1,213,307	+1.33(+36.29%)
Jan 22, 2024	6.080	6.100	3.360	3.661	211,738	+2.99(+446.45%)
Jan 19, 2024	0.7400	0.7400	0.6500	0.6700	112,430	-0.07(-9.34%)
Jan 18, 2024	0.7600	0.8367	0.7005	0.7390	94,013	-0.03(-3.56%)
Jan 17, 2024	0.7900	0.8763	0.7500	0.7663	84,715	-0.03(-3.61%)
Jan 16, 2024	0.8000	0.8400	0.7602	0.7950	164,163	-0.00(-0.50%)
Jan 12, 2024	0.7500	0.8289	0.7470	0.7990	33,040	+0.05(+6.68%)
Jan 11, 2024	0.7571	0.7900	0.7200	0.7490	26,062	-0.01(-0.66%)
Jan 10, 2024	0.7100	0.7700	0.7100	0.7540	74,386	+0.03(+4.58%)
Jan 09, 2024	0.6837	0.7800	0.6837	0.7210	68,007	-0.05(-6.01%)
Jan 08, 2024	0.8000	0.8000	0.7300	0.7671	45,151	+0.01(+1.07%)
Jan 05, 2024	0.7700	0.7700	0.7300	0.7590	18,814	-0.01(-1.43%)
Jan 04, 2024	0.7300	0.7700	0.7000	0.7700	45,264	+0.03(+4.22%)
Jan 03, 2024	0.7181	0.7600	0.7001	0.7388	19,191	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices