Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

4.220 +0.110 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	4.110	4.248	4.110	4.220	35,375	+0.11(+2.68%)
Apr 17, 2024	4.100	4.150	3.930	4.110	29,918	+0.07(+1.73%)
Apr 16, 2024	4.000	4.110	3.900	4.040	25,139	-0.06(-1.46%)
Apr 15, 2024	3.980	4.190	3.857	4.100	44,814	+0.00(+0.00%)
Apr 12, 2024	3.800	4.130	3.800	4.100	30,866	+0.21(+5.40%)
Apr 11, 2024	4.000	4.000	3.520	3.890	34,247	-0.10(-2.51%)
Apr 10, 2024	4.170	4.170	3.840	3.990	38,411	+0.03(+0.76%)
Apr 09, 2024	4.000	4.110	3.850	3.960	36,187	-0.13(-3.18%)
Apr 08, 2024	3.700	4.110	3.700	4.090	83,372	+0.40(+10.84%)
Apr 05, 2024	3.650	3.850	3.590	3.690	45,188	+0.04(+1.10%)
Apr 04, 2024	3.710	3.846	3.650	3.650	41,978	+0.05(+1.39%)
Apr 03, 2024	3.880	4.199	3.480	3.600	162,486	-0.28(-7.22%)
Apr 02, 2024	3.400	3.900	3.150	3.880	309,601	+0.65(+20.12%)
Apr 01, 2024	3.200	3.446	3.080	3.230	23,332	+0.03(+0.94%)
Mar 28, 2024	3.000	3.200	3.000	3.200	17,197	+0.20(+6.67%)
Mar 27, 2024	3.130	3.130	2.900	3.000	25,627	-0.13(-4.15%)
Mar 26, 2024	3.020	3.176	3.012	3.130	9,983	+0.03(+0.97%)
Mar 25, 2024	3.110	3.150	2.950	3.100	15,588	+0.05(+1.64%)
Mar 22, 2024	3.000	3.050	2.970	3.050	14,565	+0.00(+0.00%)
Mar 21, 2024	3.030	3.110	2.980	3.050	12,155	+0.02(+0.66%)
Mar 20, 2024	3.040	3.080	2.900	3.030	28,741	-0.04(-1.30%)
Mar 19, 2024	3.000	3.200	2.880	3.070	30,592	-0.01(-0.32%)
Mar 18, 2024	2.920	3.080	2.900	3.080	23,208	+0.09(+3.01%)
Mar 15, 2024	2.950	3.069	2.930	2.990	12,360	+0.04(+1.36%)
Mar 14, 2024	3.000	3.010	2.930	2.950	26,911	-0.08(-2.64%)
Mar 13, 2024	3.020	3.100	3.000	3.030	19,587	+0.01(+0.33%)
Mar 12, 2024	3.200	3.250	2.920	3.020	30,734	-0.10(-3.21%)
Mar 11, 2024	3.190	3.390	3.050	3.120	62,905	+0.02(+0.65%)
Mar 08, 2024	2.910	3.160	2.880	3.100	51,838	+0.16(+5.44%)
Mar 07, 2024	2.950	3.131	2.824	2.940	46,548	+0.04(+1.38%)
Mar 06, 2024	3.120	3.120	2.860	2.900	43,222	-0.12(-3.97%)
Mar 05, 2024	3.190	3.250	2.930	3.020	73,448	-0.17(-5.33%)
Mar 04, 2024	3.470	3.575	3.135	3.190	79,128	-0.20(-5.90%)
Mar 01, 2024	3.680	3.680	3.382	3.390	67,585	-0.21(-5.83%)
Feb 29, 2024	3.680	3.790	3.560	3.600	30,305	-0.06(-1.64%)
Feb 28, 2024	3.640	3.791	3.560	3.660	37,953	+0.06(+1.67%)
Feb 27, 2024	3.730	3.860	3.580	3.600	70,148	-0.16(-4.26%)
Feb 26, 2024	3.780	3.948	3.710	3.760	67,824	-0.02(-0.53%)
Feb 23, 2024	3.810	3.890	3.710	3.780	32,710	-0.05(-1.31%)
Feb 22, 2024	3.850	4.054	3.730	3.830	46,538	-0.05(-1.29%)
Feb 21, 2024	4.020	4.100	3.760	3.880	59,093	-0.11(-2.76%)
Feb 20, 2024	4.420	4.500	3.770	3.990	442,937	-0.06(-1.48%)
Feb 16, 2024	4.220	4.258	4.000	4.050	49,576	-0.10(-2.41%)
Feb 15, 2024	4.230	4.390	3.930	4.150	53,596	-0.06(-1.43%)
Feb 14, 2024	4.090	4.390	4.060	4.210	54,097	+0.21(+5.25%)
Feb 13, 2024	4.110	4.390	3.930	4.000	76,481	-0.21(-4.99%)
Feb 12, 2024	4.600	4.740	4.010	4.210	246,533	+0.19(+4.73%)
Feb 09, 2024	4.300	4.460	4.010	4.020	73,685	-0.21(-4.96%)
Feb 08, 2024	4.290	4.540	3.970	4.230	67,211	-0.05(-1.17%)
Feb 07, 2024	4.500	4.600	4.268	4.280	98,357	-0.22(-4.89%)
Feb 06, 2024	4.430	4.740	4.210	4.500	185,256	+0.25(+5.88%)
Feb 05, 2024	4.300	4.570	4.150	4.250	98,039	-0.13(-2.97%)
Feb 02, 2024	4.600	4.690	4.160	4.380	205,538	-0.22(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices