Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.230 +0.110 (+5.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.290	3.727	3.200	3.660	82,322	+0.31(+9.25%)
Jan 30, 2024	3.820	3.890	3.260	3.350	108,028	-0.55(-14.10%)
Jan 29, 2024	3.940	4.290	3.845	3.900	84,941	-0.05(-1.27%)
Jan 26, 2024	3.980	4.380	3.800	3.950	106,226	-0.20(-4.82%)
Jan 25, 2024	3.850	4.360	3.166	4.150	430,232	+0.31(+8.07%)
Jan 24, 2024	3.220	3.900	3.030	3.840	284,914	+0.59(+18.34%)
Jan 23, 2024	2.850	3.450	2.760	3.245	245,968	+0.25(+8.17%)
Jan 22, 2024	2.650	3.020	2.290	3.000	306,612	+0.36(+13.64%)
Jan 19, 2024	3.200	3.220	2.450	2.640	394,717	-0.73(-21.66%)
Jan 18, 2024	3.410	3.850	3.150	3.370	402,217	-0.63(-15.75%)
Jan 17, 2024	3.320	4.010	1.900	4.000	1,487,550	+0.22(+5.82%)
Jan 16, 2024	3.200	3.800	3.010	3.780	581,150	+0.61(+19.24%)
Jan 12, 2024	3.150	3.170	2.870	3.170	82,601	+0.08(+2.59%)
Jan 11, 2024	2.600	3.100	2.530	3.090	100,712	+0.35(+12.77%)
Jan 10, 2024	3.090	3.110	2.290	2.740	302,866	-0.16(-5.52%)
Jan 09, 2024	2.710	3.140	2.630	2.900	243,087	+0.27(+10.27%)
Jan 08, 2024	2.290	2.630	2.210	2.630	95,483	+0.51(+24.06%)
Jan 05, 2024	2.200	2.200	2.020	2.120	217,486	+0.02(+0.95%)
Jan 04, 2024	2.180	2.290	2.020	2.100	31,029	-0.02(-1.18%)
Jan 03, 2024	1.960	2.230	1.962	2.125	81,678	+0.17(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices