Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc. - ADS, each representing 1.25 ordinary shares (NQ: ADAG )

2.050 +0.060 (+3.02%)
Streaming Delayed Price Updated: 2:55 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.990 0 -0.02(-1.00%)
Dec 30, 2024 2.060 2.070 1.970 2.010 14,161 +0.05(+2.55%)
Dec 27, 2024 1.920 2.080 1.850 1.960 69,491 +0.00(+0.00%)
Dec 26, 2024 2.000 2.100 1.900 1.960 64,869 +0.02(+1.03%)
Dec 24, 2024 1.910 2.100 1.880 1.940 13,567 +0.06(+3.19%)
Dec 23, 2024 2.040 2.040 1.740 1.880 66,572 -0.17(-8.29%)
Dec 20, 2024 2.040 2.067 1.890 2.050 36,918 +0.03(+1.54%)
Dec 19, 2024 2.052 2.065 2.000 2.019 24,117 -0.02(-1.03%)
Dec 18, 2024 2.150 2.150 2.030 2.040 14,086 -0.06(-2.86%)
Dec 17, 2024 2.130 2.140 2.030 2.100 15,096 +0.07(+3.45%)
Dec 16, 2024 2.100 2.140 2.020 2.030 7,094 -0.03(-1.46%)
Dec 13, 2024 2.030 2.250 2.030 2.060 151,762 -0.05(-2.37%)
Dec 12, 2024 2.100 2.150 2.020 2.110 305,129 -0.01(-0.47%)
Dec 11, 2024 2.600 2.600 2.060 2.120 176,275 -0.41(-16.21%)
Dec 10, 2024 2.080 2.800 2.080 2.530 129,458 +0.51(+25.25%)
Dec 09, 2024 2.060 2.135 1.840 2.020 222,832 -0.04(-1.94%)
Dec 06, 2024 2.050 2.220 2.000 2.060 84,594 -0.09(-4.19%)
Dec 05, 2024 2.150 2.182 2.020 2.150 133,376 -0.04(-1.83%)
Dec 04, 2024 2.200 2.350 2.160 2.190 159,907 -0.14(-6.01%)
Dec 03, 2024 2.280 2.500 2.250 2.330 30,141 +0.14(+6.39%)
Dec 02, 2024 2.380 2.640 2.150 2.190 198,277 -0.15(-6.21%)
Nov 29, 2024 2.335 2.335 2.300 2.335 2,001 +0.02(+1.08%)
Nov 27, 2024 2.290 2.500 2.150 2.310 31,895 +0.09(+4.05%)
Nov 26, 2024 2.340 2.340 2.180 2.220 12,853 -0.05(-2.20%)
Nov 25, 2024 2.150 2.473 2.150 2.270 23,559 +0.08(+3.49%)
Nov 22, 2024 2.260 2.280 2.150 2.193 10,938 -0.07(-2.94%)
Nov 21, 2024 2.150 2.370 2.150 2.260 24,813 +0.17(+8.13%)
Nov 20, 2024 2.360 2.360 2.090 2.090 21,795 -0.13(-5.86%)
Nov 19, 2024 2.335 2.414 2.210 2.220 50,566 -0.02(-0.89%)
Nov 18, 2024 2.240 2.310 2.010 2.240 60,653 +0.08(+3.70%)
Nov 15, 2024 2.380 2.444 2.100 2.160 52,134 -0.16(-6.90%)
Nov 14, 2024 2.340 2.500 2.250 2.320 47,976 -0.05(-2.11%)
Nov 13, 2024 2.480 2.480 2.200 2.370 81,371 -0.08(-3.27%)
Nov 12, 2024 2.480 2.600 2.380 2.450 176,460 +0.03(+1.24%)
Nov 11, 2024 2.770 2.900 2.130 2.420 117,139 -0.22(-8.33%)
Nov 08, 2024 3.090 3.135 2.610 2.640 161,748 -0.44(-14.29%)
Nov 07, 2024 3.050 3.082 2.890 3.080 27,578 +0.04(+1.15%)
Nov 06, 2024 3.100 3.150 2.890 3.045 135,498 -0.06(-1.77%)
Nov 05, 2024 3.040 3.110 2.930 3.100 14,758 +0.05(+1.64%)
Nov 04, 2024 3.020 3.140 2.980 3.050 14,303 +0.05(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.