Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 -0.0906 (-15.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.870	1.870	1.560	1.780	3,784	-0.09(-4.81%)
Jan 30, 2024	1.890	1.890	1.633	1.870	5,203	+0.17(+10.01%)
Jan 29, 2024	1.880	1.880	1.560	1.700	1,200	-0.09(-5.03%)
Jan 26, 2024	1.620	1.790	1.580	1.790	690	-0.18(-9.14%)
Jan 25, 2024	1.970	1.970	1.970	1.970	100	+0.05(+2.60%)
Jan 24, 2024	1.560	1.920	1.560	1.920	3,203	+0.16(+9.09%)
Jan 23, 2024	1.800	1.905	1.760	1.760	5,367	-0.27(-13.30%)
Jan 19, 2024				2.030	3	-0.27(-11.74%)
Jan 18, 2024	2.210	2.300	1.850	2.300	2,257	+0.05(+2.22%)
Jan 17, 2024	1.450	2.250	1.450	2.250	2,234	+0.25(+12.50%)
Jan 12, 2024				2.000	165	+0.10(+5.27%)
Jan 11, 2024	1.950	1.950	1.630	1.900	6,794	-0.07(-3.56%)
Jan 10, 2024	2.470	2.470	1.970	1.970	19,590	-0.28(-12.44%)
Jan 09, 2024	2.200	2.390	2.200	2.250	7,987	-0.23(-9.27%)
Jan 08, 2024	2.520	2.520	2.300	2.480	4,490	-0.02(-0.80%)
Jan 05, 2024	2.500	2.530	2.330	2.500	28,133	-0.04(-1.57%)
Jan 04, 2024	2.140	2.600	1.880	2.540	85,643	+0.51(+25.12%)
Jan 03, 2024	2.350	2.350	2.030	2.030	7,050	-0.37(-15.42%)
Jan 02, 2024	2.300	2.400	2.300	2.400	1,637	-0.10(-4.00%)
Dec 29, 2023	2.400	2.500	2.350	2.500	51,451	+0.25(+11.11%)
Dec 28, 2023	2.060	2.390	2.050	2.250	14,235	+0.07(+3.21%)
Dec 27, 2023	1.850	2.400	1.850	2.180	6,499	+0.38(+21.11%)
Dec 26, 2023	1.700	1.800	1.700	1.800	18,172	+0.20(+12.49%)
Dec 22, 2023	1.500	1.600	1.500	1.600	5,067	+0.00(+0.01%)
Dec 21, 2023	1.500	1.600	1.500	1.600	1,640	+0.10(+6.67%)
Dec 20, 2023	1.240	1.600	1.220	1.500	10,210	+0.30(+25.00%)
Dec 19, 2023	1.410	1.410	1.200	1.200	3,497	-0.10(-7.69%)
Dec 18, 2023	1.740	1.740	1.300	1.300	11,561	-0.42(-24.42%)
Dec 15, 2023	1.690	1.800	1.690	1.720	1,902	-0.01(-0.58%)
Dec 14, 2023	1.450	1.750	1.450	1.730	14,913	+0.23(+15.33%)
Dec 13, 2023	1.400	1.750	1.190	1.500	14,018	+0.00(+0.33%)
Dec 12, 2023	1.450	1.650	1.250	1.495	18,298	-0.23(-13.58%)
Dec 11, 2023	1.500	1.740	1.490	1.730	21,333	-0.02(-1.14%)
Dec 08, 2023	1.650	1.750	1.650	1.750	1,640	-0.22(-11.17%)
Dec 07, 2023	1.820	1.970	1.400	1.970	14,969	+0.15(+8.24%)
Dec 06, 2023	2.450	2.450	1.820	1.820	13,642	-0.58(-24.17%)
Dec 04, 2023				2.400	100	+0.15(+6.67%)
Dec 01, 2023	2.090	2.440	2.080	2.250	2,769	+0.00(+0.00%)
Nov 30, 2023	2.250	2.250	1.960	2.250	6,641	+0.07(+3.21%)
Nov 29, 2023	2.030	2.200	1.900	2.180	5,452	-0.01(-0.46%)
Nov 27, 2023				2.190	0	+0.19(+9.50%)
Nov 24, 2023	1.650	2.150	1.650	2.000	31,685	+0.35(+21.21%)
Nov 22, 2023	1.650	1.790	1.650	1.650	10,263	-0.15(-8.33%)
Nov 20, 2023				1.800	58	+0.15(+9.09%)
Nov 17, 2023	1.460	1.660	1.450	1.650	14,240	+0.15(+9.63%)
Nov 16, 2023	1.550	1.610	1.455	1.505	1,296	-0.12(-7.67%)
Nov 15, 2023	1.445	1.630	1.250	1.630	12,369	+0.23(+16.85%)
Nov 14, 2023	1.360	1.550	1.190	1.395	9,074	+0.04(+3.33%)
Nov 13, 2023	1.240	1.350	1.240	1.350	13,552	+0.12(+9.76%)
Nov 10, 2023	1.050	1.230	1.020	1.230	6,300	+0.03(+2.50%)
Nov 09, 2023	1.200	1.300	1.200	1.200	25,438	+0.05(+4.71%)
Nov 08, 2023	1.200	1.200	1.146	1.146	1,010	+0.08(+7.53%)
Nov 07, 2023	1.140	1.140	1.050	1.066	4,065	-0.18(-14.40%)
Nov 06, 2023	1.170	1.340	1.030	1.245	1,294	+0.02(+1.63%)
Nov 03, 2023	1.070	1.350	1.055	1.225	17,738	+0.20(+18.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Briacell Therapeutics Corp WT (NQ: BCTXW )

Historical Prices