Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Warrant (NQ:BCTXW)

0.0551 -0.0048 (-8.01%)
Streaming Delayed Price Updated: 12:08 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0599 0.0599 0.0477 0.0599 84,746 +0.00(+6.02%)
Oct 23, 2025 0.0471 0.0579 0.0471 0.0565 26,359 +0.01(+19.45%)
Oct 22, 2025 0.0600 0.0600 0.0473 0.0473 23,645 -0.01(-21.17%)
Oct 21, 2025 0.0600 0.0640 0.0598 0.0600 70,153 +0.00(+0.17%)
Oct 20, 2025 0.0579 0.0599 0.0463 0.0599 136,037 +0.00(+3.45%)
Oct 17, 2025 0.0570 0.0587 0.0314 0.0579 196,898 -0.00(-1.86%)
Oct 16, 2025 0.0570 0.0600 0.0506 0.0590 111,746 +0.01(+16.37%)
Oct 15, 2025 0.0501 0.0507 0.0501 0.0507 1,854 -0.01(-15.36%)
Oct 14, 2025 0.0600 0.0600 0.0510 0.0599 11,072 -0.00(-0.17%)
Oct 13, 2025 0.0548 0.0600 0.0396 0.0600 263,906 +0.00(+3.27%)
Oct 10, 2025 0.0498 0.0600 0.0400 0.0581 318,953 +0.01(+16.20%)
Oct 09, 2025 0.0450 0.0519 0.0331 0.0500 216,016 +0.01(+12.36%)
Oct 08, 2025 0.0369 0.0449 0.0318 0.0445 83,804 +0.01(+20.60%)
Oct 07, 2025 0.0425 0.0425 0.0330 0.0369 16,408 -0.00(-9.56%)
Oct 06, 2025 0.0307 0.0429 0.0307 0.0408 136,884 -0.00(-4.90%)
Oct 03, 2025 0.0309 0.0439 0.0306 0.0429 93,043 +0.00(+7.25%)
Oct 02, 2025 0.0399 0.0439 0.0310 0.0400 152,255 +0.00(+3.90%)
Oct 01, 2025 0.0277 0.0400 0.0277 0.0385 142,960 +0.01(+22.22%)
Sep 30, 2025 0.0255 0.0317 0.0239 0.0315 51,185 -0.00(-7.08%)
Sep 29, 2025 0.0315 0.0344 0.0243 0.0339 70,365 -0.00(-7.38%)
Sep 26, 2025 0.0288 0.0377 0.0285 0.0366 4,070 -0.00(-8.50%)
Sep 25, 2025 0.0297 0.0400 0.0283 0.0400 68,673 +0.01(+43.37%)
Sep 24, 2025 0.0345 0.0422 0.0278 0.0279 39,151 -0.01(-24.39%)
Sep 23, 2025 0.0268 0.0373 0.0268 0.0369 9,112 -0.00(-3.66%)
Sep 22, 2025 0.0326 0.0383 0.0326 0.0383 19,167 -0.00(-2.54%)
Sep 19, 2025 0.0305 0.0394 0.0258 0.0393 9,654 +0.00(+12.29%)
Sep 18, 2025 0.0326 0.0399 0.0302 0.0350 19,100 +0.00(+16.28%)
Sep 17, 2025 0.0397 0.0398 0.0301 0.0301 10,100 -0.01(-24.56%)
Sep 16, 2025 0.0298 0.0468 0.0240 0.0399 114,183 +0.01(+33.00%)
Sep 15, 2025 0.0231 0.0325 0.0231 0.0300 115,156 +0.00(+1.35%)
Sep 12, 2025 0.0288 0.0296 0.0230 0.0296 5,744 +0.00(+4.59%)
Sep 11, 2025 0.0250 0.0298 0.0230 0.0283 17,400 -0.00(-5.35%)
Sep 10, 2025 0.0268 0.0299 0.0268 0.0299 8,037 +0.00(+4.18%)
Sep 09, 2025 0.0299 0.0299 0.0269 0.0287 1,160 -0.00(-3.69%)
Sep 08, 2025 0.0230 0.0298 0.0230 0.0298 7,096 +0.00(+3.47%)
Sep 05, 2025 0.0289 0.0289 0.0201 0.0288 5,070 +0.00(+19.01%)
Sep 04, 2025 0.0290 0.0290 0.0202 0.0242 3,469 -0.00(-16.84%)
Sep 03, 2025 0.0234 0.0291 0.0192 0.0291 13,626 -0.00(-2.68%)
Sep 02, 2025 0.0300 0.0349 0.0140 0.0299 71,107 +0.00(+1.70%)
Aug 29, 2025 0.0328 0.0328 0.0294 0.0294 509 +0.01(+44.83%)
Aug 28, 2025 0.0203 0.0203 0.0203 0.0203 950 -0.00(-3.79%)
Aug 27, 2025 0.0200 0.0305 0.0200 0.0211 45,931 +0.00(+0.48%)
Aug 26, 2025 0.0221 0.0221 0.0201 0.0210 26,955 +0.00(+9.38%)
Aug 25, 2025 0.0236 0.0236 0.0185 0.0192 4,140 -0.01(-21.31%)
Aug 22, 2025 0.0240 0.0244 0.0121 0.0244 81,104 +0.00(+18.45%)
Aug 21, 2025 0.0217 0.0217 0.0206 0.0206 500 -0.00(-18.58%)
Aug 20, 2025 0.0167 0.0256 0.0167 0.0253 66,625 -0.00(-3.80%)
Aug 19, 2025 0.0201 0.0263 0.0146 0.0263 100,037 -0.00(-0.38%)
Aug 18, 2025 0.0265 0.0267 0.0202 0.0264 84,311 +0.00(+18.92%)
Aug 15, 2025 0.0221 0.0223 0.0113 0.0222 156,567 +0.00(+0.00%)
Aug 14, 2025 0.0276 0.0276 0.0222 0.0222 12,298 -0.01(-20.14%)
Aug 13, 2025 0.0200 0.0320 0.0200 0.0278 233,749 -0.00(-0.36%)
Aug 11, 2025 0.0279 25,750 -0.00(-5.10%)
Aug 08, 2025 0.0280 0.0296 0.0220 0.0294 203,343 -0.00(-1.67%)
Aug 07, 2025 0.0300 0.0300 0.0191 0.0299 269,499 +0.00(+8.33%)
Aug 06, 2025 0.0312 0.0379 0.0160 0.0276 353,971 -0.01(-27.94%)
Aug 05, 2025 0.0312 0.0383 0.0312 0.0383 356 +0.00(+0.00%)
Aug 04, 2025 0.0323 0.0404 0.0285 0.0383 62,070 +0.00(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.