Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.260 +0.090 (+2.84%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.190	3.366	3.170	3.300	824,489	+0.14(+4.43%)
Jan 30, 2023	3.040	3.300	3.038	3.160	1,080,966	+0.08(+2.60%)
Jan 27, 2023	2.800	3.110	2.795	3.080	1,978,148	+0.30(+10.79%)
Jan 26, 2023	2.710	2.860	2.680	2.780	856,857	+0.06(+2.21%)
Jan 25, 2023	2.680	2.740	2.570	2.720	842,118	+0.01(+0.37%)
Jan 24, 2023	2.780	2.810	2.700	2.710	1,089,479	-0.09(-3.21%)
Jan 23, 2023	2.820	2.850	2.720	2.800	1,045,293	-0.02(-0.71%)
Jan 20, 2023	2.900	2.940	2.785	2.820	1,206,208	-0.04(-1.40%)
Jan 19, 2023	2.970	2.980	2.810	2.860	1,089,788	-0.14(-4.67%)
Jan 18, 2023	3.100	3.139	2.980	3.000	1,042,662	-0.10(-3.23%)
Jan 17, 2023	3.050	3.162	3.040	3.100	1,483,244	+0.06(+1.97%)
Jan 13, 2023	3.070	3.249	2.975	3.040	2,458,866	-0.06(-1.94%)
Jan 12, 2023	3.170	3.170	2.950	3.100	1,285,014	-0.04(-1.27%)
Jan 11, 2023	3.140	3.179	3.060	3.140	1,518,381	+0.03(+0.96%)
Jan 10, 2023	3.000	3.130	2.940	3.110	580,886	+0.14(+4.71%)
Jan 09, 2023	2.960	3.070	2.960	2.970	585,407	+0.03(+1.02%)
Jan 06, 2023	2.960	2.970	2.800	2.940	831,638	+0.01(+0.34%)
Jan 05, 2023	2.960	2.990	2.865	2.930	543,194	-0.09(-2.98%)
Jan 04, 2023	2.940	3.040	2.900	3.020	578,023	+0.10(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices