Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Honest Company (NQ: HNST )

3.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 3.470 3.750 3.470 3.600 1,335,128 +0.27(+8.11%)
Feb 01, 2023 3.260 3.380 3.180 3.330 698,919 +0.03(+0.91%)
Jan 31, 2023 3.190 3.366 3.170 3.300 824,489 +0.14(+4.43%)
Jan 30, 2023 3.040 3.300 3.038 3.160 1,080,966 +0.08(+2.60%)
Jan 27, 2023 2.800 3.110 2.795 3.080 1,978,148 +0.30(+10.79%)
Jan 26, 2023 2.710 2.860 2.680 2.780 856,857 +0.06(+2.21%)
Jan 25, 2023 2.680 2.740 2.570 2.720 842,118 +0.01(+0.37%)
Jan 24, 2023 2.780 2.810 2.700 2.710 1,089,479 -0.09(-3.21%)
Jan 23, 2023 2.820 2.850 2.720 2.800 1,045,293 -0.02(-0.71%)
Jan 20, 2023 2.900 2.940 2.785 2.820 1,206,208 -0.04(-1.40%)
Jan 19, 2023 2.970 2.980 2.810 2.860 1,089,788 -0.14(-4.67%)
Jan 18, 2023 3.100 3.139 2.980 3.000 1,042,662 -0.10(-3.23%)
Jan 17, 2023 3.050 3.162 3.040 3.100 1,483,244 +0.06(+1.97%)
Jan 13, 2023 3.070 3.249 2.975 3.040 2,458,866 -0.06(-1.94%)
Jan 12, 2023 3.170 3.170 2.950 3.100 1,285,014 -0.04(-1.27%)
Jan 11, 2023 3.140 3.179 3.060 3.140 1,518,381 +0.03(+0.96%)
Jan 10, 2023 3.000 3.130 2.940 3.110 580,886 +0.14(+4.71%)
Jan 09, 2023 2.960 3.070 2.960 2.970 585,407 +0.03(+1.02%)
Jan 06, 2023 2.960 2.970 2.800 2.940 831,638 +0.01(+0.34%)
Jan 05, 2023 2.960 2.990 2.865 2.930 543,194 -0.09(-2.98%)
Jan 04, 2023 2.940 3.040 2.900 3.020 578,023 +0.10(+3.42%)
Jan 03, 2023 2.990 3.175 2.845 2.920 715,437 -0.09(-2.99%)
Dec 30, 2022 2.960 3.070 2.935 3.010 605,260 -0.02(-0.66%)
Dec 29, 2022 2.850 3.040 2.808 3.030 823,503 +0.22(+7.83%)
Dec 28, 2022 2.880 2.940 2.780 2.810 598,000 -0.11(-3.77%)
Dec 27, 2022 2.960 2.990 2.840 2.920 556,218 -0.05(-1.68%)
Dec 23, 2022 2.970 3.000 2.930 2.970 474,061 +0.00(+0.00%)
Dec 22, 2022 2.930 3.000 2.840 2.970 840,595 +0.01(+0.34%)
Dec 21, 2022 2.830 3.010 2.790 2.960 828,757 +0.16(+5.71%)
Dec 20, 2022 2.740 2.910 2.740 2.800 1,085,734 +0.02(+0.72%)
Dec 19, 2022 2.790 2.810 2.675 2.780 996,670 -0.01(-0.36%)
Dec 16, 2022 2.940 3.002 2.770 2.790 1,228,336 -0.15(-5.10%)
Dec 15, 2022 3.070 3.150 2.920 2.940 1,389,720 -0.18(-5.77%)
Dec 14, 2022 2.980 3.340 2.970 3.120 1,796,922 +0.11(+3.65%)
Dec 13, 2022 2.850 3.020 2.828 3.010 1,631,760 +0.31(+11.48%)
Dec 12, 2022 2.680 2.715 2.630 2.700 760,786 +0.00(+0.00%)
Dec 09, 2022 2.770 2.773 2.670 2.700 907,044 -0.08(-2.88%)
Dec 08, 2022 2.810 2.890 2.730 2.780 698,590 -0.03(-1.07%)
Dec 07, 2022 2.730 2.845 2.710 2.810 2,051,404 +0.08(+2.93%)
Dec 06, 2022 2.830 2.830 2.700 2.730 1,187,280 -0.09(-3.19%)
Dec 05, 2022 2.940 3.020 2.730 2.820 1,134,426 -0.19(-6.31%)
Dec 02, 2022 2.950 3.020 2.845 3.010 628,904 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.