Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3250			3275	84	+150.00(+4.80%)
Jan 28, 2022	3275	3650	2925	3125	508	-100.00(-3.10%)
Jan 27, 2022	3450	3550	3200	3225	48	-250.00(-7.19%)
Jan 26, 2022	3750	3775	3400	3475	73	-312.50(-8.25%)
Jan 25, 2022	3150	4025	2975	3788	243	+587.50(+18.36%)
Jan 24, 2022	2650	3200	2550	3200	205	+300.00(+10.34%)
Jan 21, 2022	3025	3075	2825	2900	353	-375.00(-11.45%)
Jan 20, 2022	4150	4350	3125	3275	3,186	-50.00(-1.50%)
Jan 19, 2022	3650	3724	3275	3325	99	-350.00(-9.52%)
Jan 18, 2022	4200	4200	3650	3675	80	-300.00(-7.55%)
Jan 14, 2022				3975	0	-400.00(-9.14%)
Jan 13, 2022	4550	4700	4325	4375	58	-250.00(-5.41%)
Jan 12, 2022	4625	4725	4325	4625	143	-125.00(-2.63%)
Jan 11, 2022	5000	5000	4575	4750	88	-150.00(-3.06%)
Jan 10, 2022	5450	5484	4825	4900	167	-875.00(-15.15%)
Jan 07, 2022	5583	5890	5375	5775	580	-775.00(-11.83%)
Jan 06, 2022	6425	6700	5625	6550	386	+75.00(+1.16%)
Jan 05, 2022	5800	6875	5800	6475	568	+475.00(+7.92%)
Jan 04, 2022	6075	6075	5650	6000	83	-50.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digital Brands Group Inc (NQ: DBGI )

Historical Prices