Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

1.940 +0.190 (+10.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.760 1.940 1.750 1.940 374,047 +0.19(+10.86%)
Apr 09, 2026 1.840 1.930 1.700 1.750 266,635 +0.02(+1.16%)
Apr 08, 2026 1.780 2.100 1.730 1.730 574,033 -0.03(-1.70%)
Apr 07, 2026 1.620 1.765 1.520 1.760 270,618 +0.07(+4.14%)
Apr 06, 2026 1.720 1.940 1.600 1.690 324,781 -0.03(-1.74%)
Apr 02, 2026 1.780 1.810 1.650 1.720 292,199 -0.14(-7.53%)
Apr 01, 2026 1.820 1.920 1.530 1.860 660,589 +0.06(+3.33%)
Mar 31, 2026 1.740 1.820 1.620 1.800 244,892 +0.06(+3.45%)
Mar 30, 2026 1.730 1.830 1.560 1.740 339,773 +0.01(+0.58%)
Mar 27, 2026 1.920 2.034 1.700 1.730 487,670 -0.18(-9.42%)
Mar 26, 2026 2.000 2.070 1.900 1.910 569,801 -0.18(-8.61%)
Mar 25, 2026 2.130 2.315 2.000 2.090 367,897 -0.04(-1.88%)
Mar 24, 2026 2.220 2.360 2.100 2.130 317,147 -0.15(-6.58%)
Mar 23, 2026 2.210 2.350 2.095 2.280 327,628 +0.17(+8.31%)
Mar 20, 2026 2.470 2.520 2.030 2.105 851,905 -0.40(-15.80%)
Mar 19, 2026 2.510 2.650 2.420 2.500 484,901 -0.10(-4.03%)
Mar 18, 2026 2.610 2.730 2.501 2.605 263,146 -0.08(-3.16%)
Mar 17, 2026 2.930 2.990 2.630 2.690 710,986 -0.24(-8.19%)
Mar 16, 2026 3.030 3.200 2.870 2.930 681,621 -0.10(-3.30%)
Mar 13, 2026 3.860 4.000 3.000 3.030 964,873 -0.77(-20.26%)
Mar 12, 2026 3.430 4.050 3.400 3.800 672,788 +0.36(+10.47%)
Mar 11, 2026 3.180 3.500 3.080 3.440 388,126 +0.36(+11.69%)
Mar 10, 2026 3.130 3.240 2.980 3.080 375,509 -0.04(-1.28%)
Mar 09, 2026 3.180 3.200 2.900 3.120 474,833 -0.06(-1.89%)
Mar 06, 2026 3.410 3.490 3.150 3.180 408,303 -0.28(-8.09%)
Mar 05, 2026 3.860 3.898 3.330 3.460 719,227 -0.30(-7.98%)
Mar 04, 2026 3.220 3.970 3.170 3.760 1,034,781 +0.63(+20.13%)
Mar 03, 2026 3.510 3.560 3.000 3.130 766,287 -0.58(-15.63%)
Mar 02, 2026 2.880 3.730 2.580 3.710 1,235,738 +0.84(+29.27%)
Feb 27, 2026 2.970 3.090 2.680 2.870 827,174 -0.07(-2.38%)
Feb 26, 2026 4.550 4.650 2.830 2.940 2,161,347 -1.40(-32.26%)
Feb 25, 2026 4.820 4.940 4.250 4.340 421,389 -0.48(-9.96%)
Feb 24, 2026 5.020 5.162 4.580 4.820 387,967 -0.26(-5.12%)
Feb 23, 2026 5.210 5.314 4.600 5.080 460,534 -0.13(-2.50%)
Feb 20, 2026 5.310 5.450 4.750 5.210 603,780 +0.04(+0.77%)
Feb 19, 2026 6.710 6.800 4.800 5.170 1,244,102 -1.51(-22.60%)
Feb 18, 2026 5.530 6.730 5.180 6.680 1,159,265 +1.16(+21.01%)
Feb 17, 2026 4.850 5.940 4.800 5.520 1,615,509 +0.73(+15.24%)
Feb 13, 2026 3.800 4.800 3.460 4.790 1,561,384 +1.36(+39.65%)
Feb 12, 2026 3.150 3.600 2.970 3.430 972,954 +0.24(+7.52%)
Feb 11, 2026 3.880 3.900 1.770 3.190 3,518,232 -1.16(-26.67%)
Feb 10, 2026 5.640 5.700 3.850 4.350 1,281,521 -0.84(-16.18%)
Feb 09, 2026 6.890 7.100 5.150 5.190 732,601 -1.37(-20.88%)
Feb 06, 2026 6.660 7.050 5.915 6.560 510,715 -0.02(-0.30%)
Feb 05, 2026 7.990 8.150 6.100 6.580 694,166 -1.40(-17.54%)
Feb 04, 2026 8.400 8.600 7.700 7.980 329,598 -0.64(-7.42%)
Feb 03, 2026 8.430 8.960 7.860 8.620 405,433 +0.35(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.