Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.050	2.070	1.800	1.890	111,505	-0.13(-6.44%)
Jan 30, 2024	2.210	2.210	1.980	2.020	146,533	-0.13(-6.05%)
Jan 29, 2024	2.300	2.340	2.150	2.150	254,732	-0.23(-9.66%)
Jan 26, 2024	2.080	2.490	2.080	2.380	410,196	+0.30(+14.42%)
Jan 25, 2024	2.080	2.130	2.040	2.080	61,580	-0.02(-0.95%)
Jan 24, 2024	2.270	2.350	2.010	2.100	94,178	-0.14(-6.25%)
Jan 23, 2024	2.160	2.280	2.130	2.240	71,251	+0.08(+3.70%)
Jan 22, 2024	2.280	2.353	2.100	2.160	67,098	-0.14(-6.09%)
Jan 19, 2024	2.460	2.470	2.210	2.300	193,856	-0.17(-6.88%)
Jan 18, 2024	2.050	2.540	2.050	2.470	453,129	+0.41(+19.90%)
Jan 17, 2024	2.010	2.089	1.990	2.060	24,634	+0.05(+2.49%)
Jan 16, 2024	2.160	2.200	1.920	2.010	212,530	-0.13(-6.07%)
Jan 12, 2024	2.080	2.340	2.071	2.140	95,029	+0.07(+3.38%)
Jan 11, 2024	2.330	2.350	2.020	2.070	159,225	-0.13(-5.91%)
Jan 10, 2024	1.980	2.360	1.980	2.200	593,952	+0.25(+12.82%)
Jan 09, 2024	1.720	1.950	1.700	1.950	174,724	+0.23(+13.37%)
Jan 08, 2024	1.603	1.730	1.600	1.720	44,350	+0.09(+5.52%)
Jan 05, 2024	1.610	1.670	1.590	1.630	44,293	+0.01(+0.62%)
Jan 04, 2024	1.590	1.650	1.560	1.620	61,891	+0.03(+1.89%)
Jan 03, 2024	1.690	1.700	1.550	1.590	57,282	-0.10(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices